52週高値 | 192.9 | 52週安値 | 150.0 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.9 | 156.4 | 149.5 | 151.2 | -3.1 | -2.0 | 1,310,784,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38.0 | 39.7 | 37.4 | 39.3 | +1.6 | +4.2 | 3,766,170,000 | |
40.3 | 40.8 | 37.3 | 37.7 | -2.6 | -6.5 | 4,486,720,000 | |
36.6 | 40.8 | 35.8 | 40.3 | +3.0 | +8.0 | 6,352,030,000 | |
35.7 | 37.7 | 35.6 | 37.3 | +1.8 | +5.1 | 4,875,910,000 | |
38.2 | 38.4 | 34.7 | 35.5 | -2.5 | -6.6 | 5,569,840,000 | |
38.7 | 39.4 | 37.9 | 38.0 | -0.6 | -1.6 | 3,211,220,000 | |
38.4 | 39.1 | 37.3 | 38.6 | +0.4 | +1.0 | 4,194,180,000 | |
37.5 | 38.8 | 37.5 | 38.2 | +0.8 | +2.1 | 4,059,020,000 | |
37.7 | 38.5 | 36.5 | 37.4 | +0.1 | +0.3 | 3,921,970,000 | |
40.1 | 41.7 | 32.2 | 37.3 | -2.6 | -6.5 | 8,233,080,000 | |
38.0 | 41.2 | 37.8 | 39.9 | +1.8 | +4.7 | 5,453,530,000 | |
37.2 | 38.7 | 37.0 | 38.1 | +1.4 | +3.8 | 4,326,580,000 | |
37.8 | 38.5 | 36.5 | 36.7 | -1.2 | -3.2 | 6,716,790,000 | |
36.5 | 39.4 | 36.1 | 37.9 | +1.4 | +3.8 | 4,757,490,000 | |
36.4 | 37.7 | 36.0 | 36.5 | +0.1 | +0.3 | 4,507,560,000 | |
36.2 | 38.6 | 36.1 | 36.4 | +0.2 | +0.6 | 4,446,140,000 | |
35.8 | 37.8 | 35.8 | 36.2 | +0.3 | +0.8 | 4,686,280,000 | |
36.0 | 37.9 | 35.8 | 35.9 | -0.5 | -1.4 | 4,189,810,000 | |
36.9 | 37.6 | 35.8 | 36.4 | -0.4 | -1.1 | 5,040,880,000 | |
37.8 | 39.5 | 36.5 | 36.8 | -1.4 | -3.7 | 6,389,330,000 | |
39.8 | 40.4 | 38.1 | 38.2 | -1.2 | -3.0 | 5,698,970,000 | |
38.8 | 39.7 | 38.2 | 39.4 | +0.7 | +1.8 | 4,654,370,000 | |
38.4 | 40.3 | 38.1 | 38.7 | +0.6 | +1.6 | 4,417,110,000 | |
37.1 | 40.7 | 37.0 | 38.1 | +1.6 | +4.4 | 4,542,860,000 | |
37.0 | 38.8 | 36.3 | 36.5 | -1.0 | -2.7 | 4,365,720,000 | |
37.3 | 38.0 | 35.9 | 37.5 | 0.0 | 0.0 | 4,708,430,000 | |
41.4 | 41.4 | 36.7 | 37.5 | -4.1 | -9.9 | 5,790,140,000 | |
41.1 | 43.7 | 40.5 | 41.6 | 0.0 | 0.0 | 4,397,200,000 | |
39.0 | 41.8 | 37.8 | 41.6 | +2.5 | +6.4 | 4,593,970,000 | |
39.2 | 39.5 | 36.6 | 39.1 | -0.1 | -0.3 | 4,972,870,000 |