52週高値 | 192.9 | 52週安値 | 150.0 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.9 | 156.4 | 149.5 | 151.2 | -3.1 | -2.0 | 1,310,784,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60.5 | 64.4 | 60.3 | 63.1 | +2.7 | +4.5 | 4,129,210,000 | |
57.3 | 60.5 | 56.0 | 60.4 | +3.8 | +6.7 | 4,319,820,000 | |
56.9 | 57.0 | 50.5 | 56.6 | +0.5 | +0.9 | 4,259,690,000 | |
56.4 | 60.0 | 52.9 | 56.1 | -0.9 | -1.6 | 6,286,530,000 | |
55.0 | 58.5 | 51.2 | 57.0 | +1.4 | +2.5 | 5,047,810,000 | |
56.9 | 59.0 | 53.8 | 55.6 | -1.0 | -1.8 | 5,006,610,000 | |
51.7 | 56.9 | 51.0 | 56.6 | +5.2 | +10.1 | 6,651,420,000 | |
51.3 | 53.3 | 49.9 | 51.4 | +0.5 | +1.0 | 5,730,990,000 | |
50.9 | 53.7 | 49.7 | 50.9 | +0.1 | +0.2 | 5,502,450,000 | |
49.9 | 54.3 | 49.9 | 50.8 | +0.9 | +1.8 | 3,555,950,000 | |
49.3 | 53.0 | 49.1 | 49.9 | +0.6 | +1.2 | 5,857,230,000 | |
51.3 | 53.8 | 49.2 | 49.3 | -2.1 | -4.1 | 6,537,130,000 | |
50.5 | 52.8 | 47.2 | 51.4 | +0.9 | +1.8 | 8,414,470,000 | |
48.2 | 56.5 | 47.3 | 50.5 | +2.3 | +4.8 | 9,217,660,000 | |
40.7 | 49.3 | 39.2 | 48.2 | +7.2 | +17.6 | 8,557,580,000 | |
41.8 | 43.9 | 40.5 | 41.0 | -1.5 | -3.5 | 6,054,180,000 | |
38.3 | 44.3 | 38.3 | 42.5 | +4.2 | +11.0 | 7,845,240,000 | |
36.9 | 38.3 | 36.6 | 38.3 | +2.0 | +5.5 | 5,600,470,000 | |
36.7 | 37.0 | 35.9 | 36.3 | -0.5 | -1.4 | 5,840,040,000 | |
36.2 | 37.8 | 35.6 | 36.8 | +0.5 | +1.4 | 5,857,980,000 | |
36.8 | 39.3 | 35.6 | 36.3 | -0.9 | -2.4 | 7,599,340,000 | |
36.0 | 38.9 | 35.4 | 37.2 | +1.1 | +3.0 | 4,682,250,000 | |
36.2 | 38.5 | 36.1 | 36.1 | -0.2 | -0.6 | 3,976,420,000 | |
36.6 | 38.2 | 35.5 | 36.3 | -0.7 | -1.9 | 4,040,210,000 | |
33.6 | 37.2 | 32.7 | 37.0 | +3.2 | +9.5 | 5,686,160,000 | |
36.1 | 36.2 | 33.6 | 33.8 | -2.4 | -6.6 | 4,675,350,000 | |
37.7 | 37.7 | 36.0 | 36.2 | -1.3 | -3.5 | 3,501,390,000 | |
38.5 | 39.5 | 37.0 | 37.5 | -0.8 | -2.1 | 5,146,730,000 | |
38.4 | 38.7 | 37.2 | 38.3 | +0.2 | +0.5 | 5,080,050,000 | |
39.5 | 40.1 | 37.7 | 38.1 | -1.2 | -3.1 | 3,668,200,000 |