米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.93% | -0.22% | 0.08% | ||||
| 52週高値 | 192.9 | 52週安値 | 150.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 192.9 | 年初来安値 | 150.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 155.9 | 156.4 | 149.5 | 151.2 | -3.1 | -2.0 | 1,310,784,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 124.4 | 130.2 | 122.1 | 126.0 | +1.0 | +0.8 | 3,555,267,500 | |
| 127.9 | 132.5 | 125.0 | 125.0 | -2.5 | -2.0 | 2,927,520,000 | |
| 122.0 | 131.4 | 122.0 | 127.5 | +4.1 | +3.3 | 2,608,045,000 | |
| 117.4 | 131.7 | 117.4 | 123.4 | +6.0 | +5.1 | 3,450,030,000 | |
| 113.3 | 118.4 | 112.1 | 117.4 | +5.3 | +4.7 | 2,500,752,500 | |
| 115.8 | 117.1 | 111.9 | 112.1 | -3.6 | -3.1 | 2,049,017,500 | |
| 117.0 | 118.3 | 112.0 | 115.7 | -1.5 | -1.3 | 2,447,457,500 | |
| 111.7 | 119.1 | 110.6 | 117.2 | +7.0 | +6.4 | 2,397,915,000 | |
| 115.3 | 116.1 | 110.1 | 110.2 | -3.4 | -3.0 | 2,676,317,500 | |
| 112.0 | 120.7 | 106.5 | 113.6 | +3.3 | +3.0 | 3,745,382,500 | |
| 104.7 | 116.5 | 104.6 | 110.3 | +5.6 | +5.3 | 3,144,407,500 | |
| 106.5 | 113.1 | 104.5 | 104.7 | -1.1 | -1.0 | 4,686,785,000 | |
| 99.9 | 107.3 | 98.1 | 105.8 | +7.2 | +7.3 | 3,540,870,000 | |
| 89.0 | 101.5 | 88.9 | 98.6 | +10.8 | +12.3 | 4,612,375,000 | |
| 87.2 | 92.9 | 85.0 | 87.8 | +1.8 | +2.1 | 4,036,657,500 | |
| 96.5 | 97.2 | 86.0 | 86.0 | -10.4 | -10.8 | 4,591,930,000 | |
| 100.2 | 107.2 | 96.4 | 96.4 | -1.3 | -1.3 | 2,316,940,000 | |
| 99.8 | 103.9 | 97.4 | 97.7 | -2.9 | -2.9 | 2,270,140,000 | |
| 97.5 | 102.4 | 97.4 | 100.6 | +2.9 | +3.0 | 2,924,640,000 | |
| 97.9 | 99.6 | 94.2 | 97.7 | 0.0 | 0.0 | 2,531,715,000 | |
| 102.0 | 107.1 | 97.7 | 97.7 | -5.3 | -5.1 | 3,140,322,500 | |
| 99.5 | 109.2 | 86.1 | 103.0 | +1.9 | +1.9 | 6,224,632,500 | |
| 111.0 | 116.3 | 100.9 | 101.1 | -10.3 | -9.2 | 1,987,182,500 | |
| 110.2 | 114.2 | 109.1 | 111.4 | +1.2 | +1.1 | 1,707,640,000 | |
| 111.3 | 114.1 | 109.7 | 110.2 | -0.3 | -0.3 | 2,193,865,000 | |
| 106.4 | 111.8 | 104.8 | 110.5 | +3.0 | +2.8 | 2,583,745,000 | |
| 104.4 | 108.9 | 103.3 | 107.5 | +4.4 | +4.3 | 2,704,680,000 | |
| 101.9 | 108.6 | 100.2 | 103.1 | +1.2 | +1.2 | 2,867,365,000 | |
| 98.1 | 102.1 | 95.9 | 101.9 | +3.5 | +3.6 | 2,464,020,000 | |
| 101.1 | 104.2 | 98.4 | 98.4 | -1.9 | -1.9 | 3,318,880,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
