米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.00% | 0.18% | 0.08% | ||||
| 52週高値 | 192.9 | 52週安値 | 150.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 192.9 | 年初来安値 | 150.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 155.9 | 156.4 | 149.5 | 151.2 | -3.1 | -2.0 | 1,310,784,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 49.0 | 49.6 | 38.3 | 42.7 | -8.3 | -16.3 | 6,504,710,000 | |
| 51.6 | 53.2 | 46.0 | 51.0 | +0.6 | +1.2 | 5,915,850,000 | |
| 56.0 | 60.0 | 49.8 | 50.4 | -5.2 | -9.4 | 5,548,600,000 | |
| 55.0 | 56.2 | 45.6 | 55.6 | +1.6 | +3.0 | 4,217,450,000 | |
| 65.0 | 67.5 | 52.1 | 54.0 | -10.1 | -15.8 | 3,216,450,000 | |
| 65.9 | 70.5 | 60.7 | 64.1 | -0.9 | -1.4 | 3,544,730,000 | |
| 74.1 | 74.6 | 62.5 | 65.0 | -8.6 | -11.7 | 5,062,560,000 | |
| 81.5 | 90.2 | 73.2 | 73.6 | -4.9 | -6.2 | 5,179,700,000 | |
| 78.0 | 83.8 | 73.5 | 78.5 | -1.5 | -1.9 | 3,989,220,000 | |
| 76.5 | 88.4 | 69.1 | 80.0 | +3.2 | +4.2 | 4,320,440,000 | |
| 79.0 | 84.7 | 72.6 | 76.8 | -4.2 | -5.2 | 4,208,720,000 | |
| 84.3 | 90.1 | 73.0 | 81.0 | -1.3 | -1.6 | 3,547,100,000 | |
| 93.5 | 96.7 | 81.3 | 82.3 | -13.2 | -13.8 | 3,194,370,000 | |
| 100.0 | 103.0 | 88.9 | 95.5 | -3.8 | -3.8 | 3,935,170,000 | |
| 107.0 | 122.0 | 95.8 | 99.3 | -6.7 | -6.3 | 4,256,130,000 | |
| 129.0 | 133.0 | 104.0 | 106.0 | -21.0 | -16.5 | 3,063,430,000 | |
| 133.0 | 135.0 | 117.0 | 127.0 | -4.0 | -3.1 | 3,504,450,000 | |
| 144.0 | 160.0 | 125.0 | 131.0 | -10.0 | -7.1 | 3,310,250,000 | |
| 129.0 | 146.0 | 128.0 | 141.0 | +13.0 | +10.2 | 3,350,450,000 | |
| 135.0 | 147.0 | 118.0 | 128.0 | -6.0 | -4.5 | 3,158,230,000 | |
| 163.0 | 163.0 | 129.0 | 134.0 | -29.0 | -17.8 | 3,507,090,000 | |
| 153.0 | 168.0 | 131.0 | 163.0 | +11.0 | +7.2 | 4,119,740,000 | |
| 161.0 | 169.0 | 145.0 | 152.0 | -10.0 | -6.2 | 3,387,150,000 | |
| 179.0 | 182.0 | 152.0 | 162.0 | -13.0 | -7.4 | 3,497,080,000 | |
| 177.0 | 179.0 | 163.0 | 175.0 | -8.0 | -4.4 | 4,052,850,000 | |
| 162.0 | 194.0 | 161.0 | 183.0 | +23.0 | +14.4 | 8,572,720,000 | |
| 129.0 | 160.0 | 129.0 | 160.0 | +29.0 | +22.1 | 4,525,170,000 | |
| 125.0 | 135.0 | 118.0 | 131.0 | +8.0 | +6.5 | 2,138,820,000 | |
| 144.0 | 145.0 | 123.0 | 123.0 | -23.0 | -15.8 | 2,712,850,000 | |
| 147.0 | 160.0 | 135.0 | 146.0 | － | － | 3,901,250,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
