52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 684 | 625 | 635 | -34 | -5.1 | 85,000 | |
605 | 700 | 557 | 669 | +59 | +9.7 | 196,000 | |
570 | 620 | 560 | 610 | +20 | +3.4 | 196,000 | |
481 | 630 | 481 | 590 | +114 | +23.9 | 290,000 | |
388 | 488 | 383 | 476 | +86 | +22.1 | 215,000 | |
355 | 390 | 340 | 390 | +27 | +7.4 | 110,000 | |
336 | 368 | 336 | 363 | +23 | +6.8 | 69,000 | |
360 | 360 | 330 | 340 | -20 | -5.6 | 53,000 | |
350 | 379 | 340 | 360 | +15 | +4.3 | 65,000 | |
355 | 365 | 339 | 345 | -10 | -2.8 | 78,000 | |
340 | 364 | 325 | 355 | +15 | +4.4 | 62,000 | |
324 | 350 | 324 | 340 | -10 | -2.9 | 45,000 | |
312 | 350 | 305 | 350 | +28 | +8.7 | 84,000 | |
322 | 348 | 320 | 322 | -3 | -0.9 | 58,000 | |
315 | 326 | 315 | 325 | +2 | +0.6 | 40,000 | |
282 | 324 | 280 | 323 | +33 | +11.4 | 62,000 | |
290 | 308 | 290 | 290 | 0 | 0.0 | 72,000 | |
304 | 340 | 290 | 290 | -9 | -3.0 | 38,000 | |
281 | 300 | 256 | 299 | +13 | +4.5 | 183,000 | |
309 | 309 | 277 | 286 | -23 | -7.4 | 72,000 | |
332 | 332 | 300 | 309 | -24 | -7.2 | 260,000 | |
330 | 337 | 320 | 333 | -5 | -1.5 | 91,000 | |
320 | 340 | 320 | 338 | +18 | +5.6 | 31,000 | |
340 | 350 | 320 | 320 | -27 | -7.8 | 58,000 | |
330 | 354 | 329 | 347 | +17 | +5.2 | 67,000 | |
328 | 332 | 315 | 330 | +5 | +1.5 | 96,000 | |
330 | 330 | 312 | 325 | -10 | -3.0 | 48,000 | |
350 | 350 | 301 | 335 | -15 | -4.3 | 79,000 | |
368 | 368 | 350 | 350 | -20 | -5.4 | 16,000 | |
370 | 370 | 367 | 370 | -3 | -0.8 | 25,000 |