52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,573 | 1,437 | 1,476 | -58 | -3.8 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,112 | 1,143 | -67 | -5.5 | 59,000 | |
1,290 | 1,290 | 1,200 | 1,210 | -85 | -6.6 | 46,000 | |
1,380 | 1,380 | 1,260 | 1,295 | -117 | -8.3 | 81,000 | |
1,385 | 1,412 | 1,385 | 1,412 | +12 | +0.9 | 27,000 | |
1,450 | 1,475 | 1,400 | 1,400 | -49 | -3.4 | 56,000 | |
1,390 | 1,450 | 1,280 | 1,449 | +59 | +4.2 | 87,000 | |
1,450 | 1,500 | 1,390 | 1,390 | -60 | -4.1 | 53,000 | |
1,580 | 1,650 | 1,422 | 1,450 | -150 | -9.4 | 54,000 | |
1,381 | 1,600 | 1,371 | 1,600 | +200 | +14.3 | 90,000 | |
1,625 | 1,661 | 1,371 | 1,400 | -235 | -14.4 | 74,000 | |
1,501 | 1,715 | 1,501 | 1,635 | +114 | +7.5 | 128,000 | |
1,410 | 1,600 | 1,400 | 1,521 | +111 | +7.9 | 215,000 | |
1,195 | 1,420 | 1,195 | 1,410 | +230 | +19.5 | 216,000 | |
1,170 | 1,270 | 1,150 | 1,180 | +40 | +3.5 | 184,000 | |
1,150 | 1,229 | 1,096 | 1,140 | -10 | -0.9 | 140,000 | |
1,045 | 1,170 | 1,010 | 1,150 | +105 | +10.0 | 106,000 | |
1,050 | 1,100 | 1,002 | 1,045 | -25 | -2.3 | 98,000 | |
1,000 | 1,070 | 991 | 1,070 | +50 | +4.9 | 129,000 | |
1,120 | 1,200 | 1,020 | 1,020 | -110 | -9.7 | 252,000 | |
960 | 1,130 | 933 | 1,130 | +170 | +17.7 | 438,000 | |
940 | 1,030 | 940 | 960 | +20 | +2.1 | 291,000 | |
866 | 954 | 845 | 940 | +75 | +8.7 | 289,000 | |
728 | 890 | 728 | 865 | +145 | +20.1 | 441,000 | |
617 | 745 | 616 | 720 | +102 | +16.5 | 215,000 | |
635 | 640 | 600 | 618 | -22 | -3.4 | 94,000 | |
582 | 650 | 582 | 640 | +55 | +9.4 | 60,000 | |
670 | 690 | 580 | 585 | -85 | -12.7 | 94,000 | |
650 | 690 | 639 | 670 | +20 | +3.1 | 82,000 | |
635 | 660 | 601 | 650 | +15 | +2.4 | 166,000 | |
632 | 684 | 625 | 635 | -34 | -5.1 | 85,000 |