52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 932 | 692 | 710 | -90 | -11.2 | 83,000 | |
770 | 840 | 770 | 800 | +40 | +5.3 | 30,000 | |
630 | 795 | 620 | 760 | +124 | +19.5 | 77,000 | |
631 | 636 | 610 | 636 | +5 | +0.8 | 268,000 | |
630 | 631 | 602 | 631 | -7 | -1.1 | 72,000 | |
600 | 638 | 600 | 638 | +29 | +4.8 | 75,000 | |
738 | 738 | 609 | 609 | -129 | -17.5 | 115,000 | |
789 | 790 | 738 | 738 | -112 | -13.2 | 57,000 | |
818 | 870 | 780 | 850 | -178 | -17.3 | 37,000 | |
1,020 | 1,030 | 1,000 | 1,028 | +28 | +2.8 | 13,000 | |
1,055 | 1,055 | 980 | 1,000 | -50 | -4.8 | 24,000 | |
1,050 | 1,075 | 1,038 | 1,050 | +5 | +0.5 | 102,000 | |
1,042 | 1,070 | 1,030 | 1,045 | +3 | +0.3 | 84,000 | |
1,170 | 1,180 | 1,039 | 1,042 | -129 | -11.0 | 108,000 | |
1,102 | 1,171 | 1,070 | 1,171 | -30 | -2.5 | 72,000 | |
1,257 | 1,300 | 1,147 | 1,201 | -56 | -4.5 | 56,000 | |
1,185 | 1,277 | 1,085 | 1,257 | +75 | +6.3 | 51,000 | |
1,380 | 1,380 | 1,182 | 1,182 | -198 | -14.3 | 79,000 | |
1,390 | 1,400 | 1,330 | 1,380 | +30 | +2.2 | 26,000 | |
1,355 | 1,360 | 1,300 | 1,350 | -10 | -0.7 | 34,000 | |
1,415 | 1,444 | 1,360 | 1,360 | -50 | -3.5 | 72,000 | |
1,390 | 1,410 | 1,340 | 1,410 | +20 | +1.4 | 36,000 | |
1,445 | 1,450 | 1,350 | 1,390 | -55 | -3.8 | 43,000 | |
1,392 | 1,450 | 1,380 | 1,445 | +25 | +1.8 | 47,000 | |
1,400 | 1,420 | 1,351 | 1,420 | -20 | -1.4 | 89,000 | |
1,380 | 1,450 | 1,372 | 1,440 | +60 | +4.3 | 70,000 | |
1,450 | 1,450 | 1,351 | 1,380 | -95 | -6.4 | 36,000 | |
1,450 | 1,490 | 1,380 | 1,475 | +25 | +1.7 | 94,000 | |
1,320 | 1,499 | 1,320 | 1,450 | +130 | +9.8 | 106,000 | |
1,260 | 1,320 | 1,250 | 1,320 | +60 | +4.8 | 56,000 |