52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 797 | 680 | 721 | +35 | +5.1 | 59,000 | |
698 | 705 | 680 | 686 | -9 | -1.3 | 33,000 | |
700 | 715 | 685 | 695 | -5 | -0.7 | 40,000 | |
735 | 736 | 700 | 700 | -43 | -5.8 | 36,000 | |
785 | 785 | 710 | 743 | -38 | -4.9 | 36,000 | |
786 | 795 | 765 | 781 | -14 | -1.8 | 39,000 | |
750 | 795 | 750 | 795 | +17 | +2.2 | 39,000 | |
751 | 780 | 736 | 778 | +48 | +6.6 | 87,000 | |
735 | 791 | 722 | 730 | +20 | +2.8 | 154,000 | |
710 | 770 | 600 | 710 | +15 | +2.2 | 148,000 | |
668 | 700 | 668 | 695 | +19 | +2.8 | 58,000 | |
579 | 700 | 579 | 676 | +93 | +16.0 | 63,000 | |
563 | 587 | 555 | 583 | +20 | +3.6 | 192,000 | |
550 | 600 | 530 | 563 | -11 | -1.9 | 113,000 | |
624 | 630 | 560 | 574 | -60 | -9.5 | 61,000 | |
631 | 650 | 620 | 634 | +4 | +0.6 | 46,000 | |
742 | 742 | 630 | 630 | -112 | -15.1 | 38,000 | |
780 | 795 | 742 | 742 | -38 | -4.9 | 40,000 | |
721 | 800 | 721 | 780 | +15 | +2.0 | 52,000 | |
811 | 836 | 750 | 765 | -61 | -7.4 | 128,000 | |
731 | 905 | 731 | 826 | +96 | +13.2 | 81,000 | |
685 | 730 | 681 | 730 | +45 | +6.6 | 76,000 | |
700 | 725 | 663 | 685 | -25 | -3.5 | 60,000 | |
700 | 756 | 700 | 710 | +17 | +2.5 | 26,000 | |
639 | 693 | 615 | 693 | +48 | +7.4 | 110,000 | |
747 | 747 | 625 | 645 | -102 | -13.7 | 69,000 | |
821 | 845 | 722 | 747 | -153 | -17.0 | 44,000 | |
850 | 900 | 850 | 900 | +13 | +1.5 | 18,000 | |
909 | 914 | 831 | 887 | +78 | +9.6 | 58,000 | |
720 | 828 | 711 | 809 | +99 | +13.9 | 81,000 |