52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,116 | 1,048 | 1,102 | +39 | +3.7 | 162,200 | |
1,110 | 1,142 | 1,041 | 1,063 | -45 | -4.1 | 85,400 | |
1,149 | 1,149 | 1,100 | 1,108 | -43 | -3.7 | 70,500 | |
1,150 | 1,163 | 1,145 | 1,151 | +1 | +0.1 | 70,200 | |
1,165 | 1,219 | 1,130 | 1,150 | -33 | -2.8 | 106,300 | |
1,158 | 1,186 | 1,153 | 1,183 | -5 | -0.4 | 27,700 | |
1,181 | 1,200 | 1,154 | 1,188 | +7 | +0.6 | 37,100 | |
1,189 | 1,198 | 1,145 | 1,181 | -8 | -0.7 | 48,800 | |
1,154 | 1,200 | 1,125 | 1,189 | +35 | +3.0 | 49,100 | |
1,149 | 1,199 | 1,149 | 1,154 | +2 | +0.2 | 63,700 | |
1,152 | 1,184 | 1,121 | 1,152 | +2 | +0.2 | 32,600 | |
1,139 | 1,161 | 1,126 | 1,150 | +18 | +1.6 | 25,100 | |
1,163 | 1,165 | 1,119 | 1,132 | -43 | -3.7 | 53,100 | |
1,123 | 1,175 | 1,113 | 1,175 | +47 | +4.2 | 28,100 | |
1,163 | 1,176 | 1,112 | 1,128 | -35 | -3.0 | 51,800 | |
1,180 | 1,225 | 1,146 | 1,163 | -17 | -1.4 | 33,900 | |
1,166 | 1,180 | 1,147 | 1,180 | +39 | +3.4 | 37,900 | |
1,125 | 1,215 | 1,120 | 1,141 | -42 | -3.6 | 22,200 | |
1,165 | 1,200 | 1,135 | 1,183 | +18 | +1.5 | 60,400 | |
1,071 | 1,184 | 1,071 | 1,165 | +24 | +2.1 | 25,600 | |
1,071 | 1,141 | 1,000 | 1,141 | +71 | +6.6 | 25,900 | |
1,090 | 1,195 | 1,030 | 1,070 | -30 | -2.7 | 70,000 | |
1,203 | 1,203 | 1,100 | 1,100 | -103 | -8.6 | 26,700 | |
1,210 | 1,248 | 1,180 | 1,203 | -10 | -0.8 | 26,700 | |
1,198 | 1,221 | 1,185 | 1,213 | +13 | +1.1 | 49,900 | |
1,195 | 1,233 | 1,175 | 1,200 | +5 | +0.4 | 28,200 | |
1,215 | 1,215 | 1,165 | 1,195 | -21 | -1.7 | 43,100 | |
1,249 | 1,249 | 1,160 | 1,216 | -33 | -2.6 | 45,600 | |
1,233 | 1,250 | 1,200 | 1,249 | +16 | +1.3 | 32,600 | |
1,190 | 1,233 | 1,180 | 1,233 | +13 | +1.1 | 71,300 |