52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,499 | 1,453 | 1,454 | -22 | -1.5 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 380 | 305 | 373 | +46 | +14.1 | 101,000 | |
328 | 328 | 306 | 327 | -3 | -0.9 | 44,000 | |
332 | 335 | 300 | 330 | -2 | -0.6 | 218,000 | |
390 | 390 | 331 | 332 | -78 | -19.0 | 49,000 | |
400 | 418 | 390 | 410 | -5 | -1.2 | 19,000 | |
410 | 420 | 390 | 415 | -5 | -1.2 | 43,000 | |
370 | 440 | 350 | 420 | +46 | +12.3 | 116,000 | |
360 | 379 | 354 | 374 | +19 | +5.4 | 53,000 | |
340 | 355 | 326 | 355 | +24 | +7.3 | 82,000 | |
342 | 343 | 330 | 331 | -10 | -2.9 | 91,000 | |
339 | 341 | 310 | 341 | +26 | +8.3 | 97,000 | |
311 | 330 | 311 | 315 | -35 | -10.0 | 34,000 | |
327 | 360 | 327 | 350 | +40 | +12.9 | 54,000 | |
300 | 310 | 300 | 310 | +20 | +6.9 | 34,000 | |
305 | 315 | 290 | 290 | -20 | -6.5 | 50,000 | |
320 | 330 | 301 | 310 | -30 | -8.8 | 64,000 | |
339 | 350 | 339 | 340 | -10 | -2.9 | 27,000 | |
345 | 358 | 345 | 350 | +5 | +1.4 | 53,000 | |
310 | 350 | 310 | 345 | +40 | +13.1 | 61,000 | |
310 | 311 | 305 | 305 | -4 | -1.3 | 22,000 | |
320 | 335 | 291 | 309 | -21 | -6.4 | 63,000 | |
341 | 346 | 295 | 330 | -50 | -13.2 | 231,000 | |
375 | 380 | 330 | 380 | -5 | -1.3 | 52,000 | |
380 | 389 | 339 | 385 | -15 | -3.8 | 24,000 | |
315 | 400 | 315 | 400 | +10 | +2.6 | 80,000 | |
390 | 390 | 389 | 390 | 0 | 0.0 | 13,000 | |
400 | 400 | 331 | 390 | -9 | -2.3 | 32,000 | |
445 | 445 | 399 | 399 | -16 | -3.9 | 23,000 | |
415 | 440 | 410 | 415 | -50 | -10.8 | 20,000 | |
431 | 465 | 431 | 465 | - | - | 251,000 |