![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,505 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,388 | 1,340 | 1,359 | +7 | +0.5 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,350 | 1,190 | 1,250 | +50 | +4.2 | 87,400 | |
1,280 | 1,310 | 1,150 | 1,200 | -100 | -7.7 | 86,100 | |
1,380 | 1,380 | 1,250 | 1,300 | -80 | -5.8 | 45,900 | |
1,350 | 1,400 | 1,250 | 1,380 | +70 | +5.3 | 60,800 | |
1,290 | 1,350 | 1,200 | 1,310 | +20 | +1.6 | 64,000 | |
1,330 | 1,360 | 1,290 | 1,290 | -30 | -2.3 | 49,500 | |
1,290 | 1,340 | 1,240 | 1,320 | +30 | +2.3 | 50,900 | |
1,380 | 1,390 | 1,250 | 1,290 | -60 | -4.4 | 31,900 | |
1,340 | 1,410 | 1,300 | 1,350 | +20 | +1.5 | 61,800 | |
1,400 | 1,420 | 1,040 | 1,330 | -80 | -5.7 | 156,200 | |
1,340 | 1,410 | 1,330 | 1,410 | +70 | +5.2 | 88,000 | |
1,320 | 1,480 | 1,320 | 1,340 | +30 | +2.3 | 209,400 | |
1,320 | 1,400 | 1,310 | 1,310 | -30 | -2.2 | 148,200 | |
1,280 | 1,360 | 1,270 | 1,340 | +60 | +4.7 | 55,400 | |
1,460 | 1,460 | 1,270 | 1,280 | -190 | -12.9 | 73,500 | |
1,440 | 1,510 | 1,420 | 1,470 | +30 | +2.1 | 57,400 | |
1,450 | 1,520 | 1,390 | 1,440 | -20 | -1.4 | 53,900 | |
1,510 | 1,540 | 1,440 | 1,460 | -60 | -3.9 | 52,900 | |
1,550 | 1,560 | 1,470 | 1,520 | -30 | -1.9 | 59,500 | |
1,610 | 1,650 | 1,500 | 1,550 | -70 | -4.3 | 91,900 | |
1,570 | 1,710 | 1,560 | 1,620 | +30 | +1.9 | 131,700 | |
1,550 | 1,610 | 1,520 | 1,590 | +60 | +3.9 | 141,000 | |
1,650 | 1,690 | 1,500 | 1,530 | -120 | -7.3 | 62,000 | |
1,670 | 1,750 | 1,650 | 1,650 | -20 | -1.2 | 52,600 | |
1,770 | 1,870 | 1,660 | 1,670 | -110 | -6.2 | 96,800 | |
1,630 | 1,780 | 1,620 | 1,780 | +100 | +6.0 | 88,500 | |
1,700 | 1,770 | 1,620 | 1,680 | -20 | -1.2 | 123,800 | |
1,720 | 1,920 | 1,630 | 1,700 | -20 | -1.2 | 395,700 | |
1,590 | 1,730 | 1,570 | 1,720 | +150 | +9.6 | 106,700 | |
1,600 | 1,630 | 1,530 | 1,570 | -30 | -1.9 | 104,800 |