38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,505 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,379 | 1,340 | 1,363 | +11 | +0.8 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,000 | 1,810 | 1,840 | -40 | -2.1 | 933,900 | |
1,710 | 1,950 | 1,580 | 1,880 | +170 | +9.9 | 1,147,600 | |
1,640 | 1,780 | 1,610 | 1,710 | +90 | +5.6 | 575,400 | |
1,450 | 1,680 | 1,440 | 1,620 | +180 | +12.5 | 340,900 | |
1,460 | 1,520 | 1,420 | 1,440 | -30 | -2.0 | 139,600 | |
1,420 | 1,520 | 1,350 | 1,470 | +70 | +5.0 | 141,400 | |
1,560 | 1,580 | 1,330 | 1,400 | -180 | -11.4 | 181,300 | |
1,420 | 1,610 | 1,420 | 1,580 | +120 | +8.2 | 123,100 | |
1,490 | 1,550 | 1,360 | 1,460 | -30 | -2.0 | 163,900 | |
1,430 | 1,600 | 1,430 | 1,490 | +60 | +4.2 | 177,500 | |
1,750 | 1,800 | 1,280 | 1,430 | -300 | -17.3 | 343,500 | |
1,860 | 1,870 | 1,560 | 1,730 | -130 | -7.0 | 174,900 | |
1,940 | 1,950 | 1,790 | 1,860 | -90 | -4.6 | 338,300 | |
1,910 | 2,020 | 1,880 | 1,950 | +40 | +2.1 | 154,900 | |
1,860 | 2,030 | 1,830 | 1,910 | +50 | +2.7 | 206,500 | |
1,930 | 1,940 | 1,790 | 1,860 | -90 | -4.6 | 164,100 | |
2,110 | 2,130 | 1,780 | 1,950 | -200 | -9.3 | 296,100 | |
2,120 | 2,340 | 1,980 | 2,150 | +60 | +2.9 | 665,900 | |
2,080 | 2,220 | 2,010 | 2,090 | +10 | +0.5 | 422,300 | |
2,000 | 2,110 | 1,970 | 2,080 | +80 | +4.0 | 190,200 | |
1,990 | 2,040 | 1,980 | 2,000 | -20 | -1.0 | 139,500 | |
2,050 | 2,120 | 1,990 | 2,020 | -20 | -1.0 | 230,300 | |
2,020 | 2,080 | 1,900 | 2,040 | +30 | +1.5 | 259,500 | |
2,030 | 2,070 | 1,910 | 2,010 | 0 | 0.0 | 207,100 | |
2,090 | 2,170 | 1,940 | 2,010 | -80 | -3.8 | 488,900 | |
2,200 | 2,200 | 2,020 | 2,090 | -10 | -0.5 | 261,300 | |
2,250 | 2,250 | 1,880 | 2,100 | -130 | -5.8 | 436,100 | |
2,260 | 2,320 | 2,220 | 2,230 | -20 | -0.9 | 257,300 | |
2,270 | 2,400 | 2,130 | 2,250 | -60 | -2.6 | 350,400 | |
2,260 | 2,440 | 2,200 | 2,310 | +30 | +1.3 | 639,500 |