![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 1,986 | 52週安値 | 1,265 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,507 | 1,401 | 1,464 | +14 | +1.0 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,565 | 1,400 | 1,450 | -35 | -2.4 | 34,800 | |
1,481 | 1,536 | 1,390 | 1,485 | +23 | +1.6 | 48,500 | |
1,419 | 1,462 | 1,315 | 1,462 | +45 | +3.2 | 108,600 | |
1,700 | 1,775 | 1,370 | 1,417 | -283 | -16.6 | 250,200 | |
1,679 | 1,706 | 1,513 | 1,700 | +30 | +1.8 | 197,900 | |
1,711 | 1,986 | 1,655 | 1,670 | -41 | -2.4 | 261,500 | |
1,568 | 1,843 | 1,534 | 1,711 | +158 | +10.2 | 117,900 | |
1,462 | 1,577 | 1,381 | 1,553 | +95 | +6.5 | 113,300 | |
1,412 | 1,479 | 1,401 | 1,458 | +45 | +3.2 | 115,300 | |
1,325 | 1,416 | 1,313 | 1,413 | +58 | +4.3 | 209,000 | |
1,328 | 1,400 | 1,296 | 1,355 | +57 | +4.4 | 83,600 | |
1,224 | 1,390 | 1,224 | 1,298 | +74 | +6.0 | 158,000 | |
1,695 | 1,749 | 1,201 | 1,224 | -469 | -27.7 | 267,000 | |
1,690 | 1,820 | 1,502 | 1,693 | +6 | +0.4 | 252,700 | |
1,916 | 1,935 | 1,685 | 1,687 | -228 | -11.9 | 232,200 | |
2,038 | 2,192 | 1,810 | 1,915 | -123 | -6.0 | 355,600 | |
1,849 | 2,181 | 1,805 | 2,038 | +186 | +10.0 | 461,900 | |
2,500 | 2,569 | 1,805 | 1,852 | - | - | 2,710,300 |