52週高値 | 1,285 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,169 | 1,147 | 1,147 | -2 | -0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 552 | 572 | +12 | +2.1 | 8,000 | |
576 | 601 | 536 | 560 | -42 | -7.0 | 32,000 | |
610 | 652 | 599 | 602 | +6 | +1.0 | 26,000 | |
565 | 598 | 565 | 596 | +33 | +5.9 | 38,000 | |
509 | 563 | 509 | 563 | +11 | +2.0 | 19,000 | |
565 | 585 | 552 | 552 | +17 | +3.2 | 16,000 | |
550 | 550 | 530 | 535 | -5 | -0.9 | 9,000 | |
521 | 540 | 500 | 540 | +5 | +0.9 | 6,000 | |
545 | 545 | 531 | 535 | -17 | -3.1 | 6,000 | |
555 | 555 | 550 | 552 | -50 | -8.3 | 34,000 | |
592 | 602 | 552 | 602 | -5 | -0.8 | 6,000 | |
601 | 607 | 586 | 607 | +21 | +3.6 | 18,000 | |
602 | 602 | 586 | 586 | 0 | 0.0 | 4,000 | |
585 | 614 | 585 | 586 | -22 | -3.6 | 22,000 | |
585 | 608 | 580 | 608 | +25 | +4.3 | 13,000 | |
580 | 590 | 580 | 583 | +3 | +0.5 | 23,000 | |
580 | 580 | 580 | 580 | 0 | 0.0 | 5,000 | |
580 | 580 | 580 | 580 | 0 | 0.0 | 12,000 | |
596 | 600 | 520 | 580 | -18 | -3.0 | 21,000 | |
598 | 598 | 598 | 598 | -26 | -4.2 | 2,000 | |
624 | 624 | 624 | 624 | -7 | -1.1 | 2,000 | |
601 | 631 | 601 | 631 | +31 | +5.2 | 10,000 | |
600 | 602 | 600 | 600 | 0 | 0.0 | 7,000 | |
602 | 602 | 600 | 600 | -2 | -0.3 | 20,000 | |
618 | 637 | 600 | 602 | -35 | -5.5 | 19,000 | |
638 | 639 | 566 | 637 | -2 | -0.3 | 14,000 | |
638 | 639 | 638 | 639 | +1 | +0.2 | 5,000 | |
639 | 639 | 638 | 638 | -1 | -0.2 | 7,000 | |
639 | 639 | 638 | 639 | 0 | 0.0 | 17,000 | |
640 | 640 | 639 | 639 | -1 | -0.2 | 7,000 |