52週高値 | 1,285 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,102 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,169 | 1,147 | 1,147 | -2 | -0.2 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,119 | 950 | 1,010 | -170 | -14.4 | 60,000 | |
1,310 | 1,310 | 1,180 | 1,180 | -120 | -9.2 | 12,000 | |
1,290 | 1,330 | 1,270 | 1,300 | +14 | +1.1 | 21,000 | |
1,240 | 1,319 | 1,240 | 1,286 | +26 | +2.1 | 21,000 | |
1,180 | 1,260 | 1,122 | 1,260 | +100 | +8.6 | 15,000 | |
1,236 | 1,236 | 1,100 | 1,160 | -40 | -3.3 | 34,000 | |
1,281 | 1,330 | 1,180 | 1,200 | -160 | -11.8 | 25,000 | |
1,310 | 1,370 | 1,294 | 1,360 | +50 | +3.8 | 43,000 | |
1,330 | 1,350 | 1,260 | 1,310 | -14 | -1.1 | 59,000 | |
1,181 | 1,324 | 1,181 | 1,324 | +124 | +10.3 | 36,000 | |
1,320 | 1,357 | 1,160 | 1,200 | -180 | -13.0 | 34,000 | |
1,120 | 1,870 | 1,051 | 1,380 | +285 | +26.0 | 483,000 | |
1,050 | 1,140 | 990 | 1,095 | +45 | +4.3 | 71,000 | |
910 | 1,050 | 890 | 1,050 | +141 | +15.5 | 50,000 | |
820 | 910 | 807 | 909 | +97 | +11.9 | 35,000 | |
803 | 835 | 803 | 812 | +9 | +1.1 | 19,000 | |
781 | 830 | 781 | 803 | +23 | +2.9 | 37,000 | |
780 | 800 | 760 | 780 | 0 | 0.0 | 23,000 | |
762 | 798 | 757 | 780 | -14 | -1.8 | 27,000 | |
770 | 830 | 760 | 794 | +34 | +4.5 | 16,000 | |
820 | 820 | 737 | 760 | -72 | -8.7 | 59,000 | |
747 | 920 | 720 | 832 | +110 | +15.2 | 73,000 | |
622 | 765 | 621 | 722 | +91 | +14.4 | 37,000 | |
627 | 641 | 602 | 631 | +32 | +5.3 | 26,000 | |
570 | 611 | 562 | 599 | +24 | +4.2 | 24,000 | |
562 | 579 | 561 | 575 | +15 | +2.7 | 17,000 | |
590 | 590 | 558 | 560 | -40 | -6.7 | 25,000 | |
591 | 601 | 590 | 600 | +10 | +1.7 | 13,000 | |
600 | 600 | 567 | 590 | -10 | -1.7 | 11,000 | |
572 | 605 | 572 | 600 | +28 | +4.9 | 21,000 |