52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 622 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 622 | 599 | 610 | -1 | -0.2 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 360 | 351 | 360 | +10 | +2.9 | 11,000 | |
350 | 364 | 346 | 350 | 0 | 0.0 | 16,000 | |
360 | 360 | 350 | 350 | -13 | -3.6 | 13,000 | |
352 | 366 | 342 | 363 | +23 | +6.8 | 13,000 | |
340 | 340 | 339 | 340 | -3 | -0.9 | 9,000 | |
350 | 350 | 341 | 343 | -2 | -0.6 | 22,000 | |
360 | 360 | 340 | 345 | -15 | -4.2 | 30,000 | |
361 | 361 | 360 | 360 | -9 | -2.4 | 4,000 | |
361 | 369 | 361 | 369 | +2 | +0.5 | 9,000 | |
354 | 367 | 345 | 367 | +13 | +3.7 | 9,000 | |
370 | 372 | 354 | 354 | -15 | -4.1 | 9,000 | |
350 | 369 | 349 | 369 | -6 | -1.6 | 13,000 | |
361 | 379 | 361 | 375 | +15 | +4.2 | 17,000 | |
380 | 380 | 360 | 360 | -23 | -6.0 | 7,000 | |
360 | 383 | 360 | 383 | +23 | +6.4 | 11,000 | |
390 | 410 | 360 | 360 | 0 | 0.0 | 10,000 | |
336 | 360 | 336 | 360 | +10 | +2.9 | 438,000 | |
366 | 366 | 350 | 350 | +4 | +1.2 | 17,000 | |
380 | 380 | 336 | 346 | -11 | -3.1 | 31,000 | |
345 | 357 | 345 | 357 | +2 | +0.6 | 16,000 | |
364 | 364 | 346 | 355 | -29 | -7.6 | 17,000 | |
350 | 384 | 350 | 384 | +39 | +11.3 | 10,000 | |
360 | 360 | 345 | 345 | -15 | -4.2 | 42,000 | |
385 | 390 | 360 | 360 | -25 | -6.5 | 11,000 | |
378 | 385 | 360 | 385 | +10 | +2.7 | 26,000 | |
378 | 378 | 375 | 375 | +7 | +1.9 | 8,000 | |
360 | 368 | 360 | 368 | +10 | +2.8 | 9,000 | |
368 | 368 | 350 | 358 | -1 | -0.3 | 12,000 | |
346 | 361 | 346 | 359 | -9 | -2.4 | 100,000 | |
371 | 371 | 345 | 368 | +17 | +4.8 | 13,000 |