52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 622 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 622 | 599 | 610 | -1 | -0.2 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 325 | 330 | 0 | 0.0 | 18,000 | |
336 | 336 | 310 | 330 | -15 | -4.3 | 10,000 | |
365 | 365 | 345 | 345 | -25 | -6.8 | 27,000 | |
380 | 380 | 364 | 370 | -10 | -2.6 | 18,000 | |
347 | 381 | 345 | 380 | +33 | +9.5 | 25,000 | |
345 | 349 | 330 | 347 | -3 | -0.9 | 38,000 | |
355 | 355 | 335 | 350 | -40 | -10.3 | 47,000 | |
400 | 400 | 389 | 390 | -13 | -3.2 | 14,000 | |
422 | 422 | 401 | 403 | -19 | -4.5 | 26,000 | |
430 | 430 | 422 | 422 | +5 | +1.2 | 17,000 | |
449 | 449 | 417 | 417 | -33 | -7.3 | 17,000 | |
470 | 470 | 390 | 450 | 0 | 0.0 | 24,000 | |
475 | 480 | 425 | 450 | -51 | -10.2 | 57,000 | |
513 | 513 | 501 | 501 | -13 | -2.5 | 6,000 | |
475 | 540 | 475 | 514 | +39 | +8.2 | 44,000 | |
380 | 525 | 380 | 475 | +91 | +23.7 | 108,000 | |
400 | 400 | 370 | 384 | +13 | +3.5 | 16,000 | |
380 | 390 | 371 | 371 | +1 | +0.3 | 16,000 | |
346 | 370 | 346 | 370 | +4 | +1.1 | 12,000 | |
380 | 395 | 360 | 366 | -4 | -1.1 | 12,000 | |
375 | 380 | 355 | 370 | -30 | -7.5 | 18,000 | |
351 | 425 | 351 | 400 | +50 | +14.3 | 59,000 | |
350 | 369 | 339 | 350 | +4 | +1.2 | 26,000 | |
342 | 354 | 342 | 346 | +1 | +0.3 | 25,000 | |
365 | 365 | 340 | 345 | -16 | -4.4 | 23,000 | |
350 | 361 | 350 | 361 | 0 | 0.0 | 17,000 | |
359 | 370 | 350 | 361 | +11 | +3.1 | 21,000 | |
350 | 351 | 350 | 350 | -9 | -2.5 | 8,000 | |
355 | 359 | 350 | 359 | +2 | +0.6 | 14,000 | |
380 | 390 | 351 | 357 | -3 | -0.8 | 25,000 |