52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 622 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 622 | 599 | 610 | -1 | -0.2 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 814 | 750 | 802 | +22 | +2.8 | 835,600 | |
875 | 902 | 762 | 780 | -100 | -11.4 | 1,309,300 | |
888 | 938 | 822 | 880 | +3 | +0.3 | 1,641,900 | |
779 | 923 | 721 | 877 | +98 | +12.6 | 2,351,400 | |
810 | 823 | 748 | 779 | -30 | -3.7 | 1,069,300 | |
701 | 829 | 690 | 809 | +78 | +10.7 | 1,579,000 | |
1,092 | 1,142 | 655 | 731 | -375 | -33.9 | 4,610,100 | |
986 | 1,413 | 962 | 1,106 | +131 | +13.4 | 12,773,300 | |
914 | 1,110 | 864 | 975 | +63 | +6.9 | 2,940,000 | |
927 | 948 | 827 | 912 | -18 | -1.9 | 975,400 | |
999 | 1,012 | 800 | 930 | -69 | -6.9 | 2,032,600 | |
1,031 | 1,170 | 951 | 999 | -26 | -2.5 | 2,848,400 | |
1,077 | 1,354 | 991 | 1,025 | -42 | -3.9 | 5,188,900 | |
1,157 | 1,157 | 1,020 | 1,067 | -67 | -5.9 | 2,106,400 | |
1,221 | 1,347 | 1,030 | 1,134 | -103 | -8.3 | 3,802,700 | |
1,232 | 1,249 | 991 | 1,237 | -15 | -1.2 | 4,711,200 | |
1,481 | 1,513 | 1,045 | 1,252 | -245 | -16.4 | 20,790,700 | |
1,489 | 3,680 | 1,476 | 1,497 | +98 | +7.0 | 54,393,900 | |
1,077 | 1,449 | 980 | 1,399 | +339 | +32.0 | 16,909,800 | |
925 | 1,396 | 919 | 1,060 | +161 | +17.9 | 18,249,700 | |
553 | 1,458 | 545 | 899 | +339 | +60.5 | 16,657,700 | |
542 | 687 | 425 | 560 | +8 | +1.4 | 6,314,500 | |
372 | 630 | 334 | 552 | +178 | +47.6 | 4,213,300 | |
295 | 500 | 295 | 374 | +80 | +27.2 | 4,630,300 | |
294 | 303 | 291 | 294 | -2 | -0.7 | 294,600 | |
296 | 312 | 291 | 296 | +1 | +0.3 | 199,400 | |
295 | 299 | 281 | 295 | 0 | 0.0 | 94,100 | |
305 | 306 | 295 | 295 | -8 | -2.6 | 114,000 | |
304 | 308 | 299 | 303 | +3 | +1.0 | 91,000 | |
303 | 308 | 294 | 300 | -1 | -0.3 | 142,000 |