52週高値 | 3,435 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,085 | 3,025 | 3,030 | -5 | -0.2 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,345 | 1,225 | 1,335 | +85 | +6.8 | 280,800 | |
1,320 | 1,325 | 1,175 | 1,250 | -70 | -5.3 | 274,200 | |
1,360 | 1,395 | 1,320 | 1,320 | -30 | -2.2 | 280,600 | |
1,165 | 1,410 | 1,165 | 1,350 | +190 | +16.4 | 688,600 | |
1,110 | 1,160 | 1,100 | 1,160 | +55 | +5.0 | 146,600 | |
1,105 | 1,145 | 1,095 | 1,105 | 0 | 0.0 | 149,400 | |
1,100 | 1,135 | 1,075 | 1,105 | 0 | 0.0 | 181,400 | |
1,115 | 1,115 | 1,050 | 1,105 | -5 | -0.5 | 185,200 | |
1,130 | 1,160 | 1,100 | 1,110 | -15 | -1.3 | 227,400 | |
1,165 | 1,190 | 1,110 | 1,125 | -30 | -2.6 | 241,200 | |
1,110 | 1,175 | 1,105 | 1,155 | +45 | +4.1 | 391,600 | |
1,140 | 1,175 | 1,085 | 1,110 | -20 | -1.8 | 197,600 | |
1,130 | 1,175 | 1,105 | 1,130 | +5 | +0.4 | 307,800 | |
1,140 | 1,145 | 1,100 | 1,125 | -15 | -1.3 | 205,000 | |
1,090 | 1,170 | 1,080 | 1,140 | +5 | +0.4 | 117,600 | |
1,120 | 1,165 | 1,040 | 1,135 | +15 | +1.3 | 159,600 | |
1,165 | 1,190 | 1,115 | 1,120 | -20 | -1.8 | 146,000 | |
1,105 | 1,195 | 1,085 | 1,140 | +35 | +3.2 | 106,200 | |
1,065 | 1,120 | 1,005 | 1,105 | -15 | -1.3 | 240,800 | |
1,125 | 1,135 | 970 | 1,120 | 0 | 0.0 | 341,400 | |
1,175 | 1,175 | 1,075 | 1,120 | -55 | -4.7 | 137,400 | |
1,175 | 1,215 | 1,120 | 1,175 | -10 | -0.8 | 131,600 | |
1,150 | 1,190 | 1,100 | 1,185 | +40 | +3.5 | 229,000 | |
1,150 | 1,225 | 1,095 | 1,145 | 0 | 0.0 | 137,600 | |
1,240 | 1,285 | 1,120 | 1,145 | -70 | -5.8 | 254,600 | |
1,155 | 1,255 | 1,110 | 1,215 | +70 | +6.1 | 275,600 | |
1,175 | 1,220 | 1,135 | 1,145 | -5 | -0.4 | 109,200 | |
1,200 | 1,300 | 1,150 | 1,150 | -25 | -2.1 | 124,000 | |
1,090 | 1,200 | 1,090 | 1,175 | +80 | +7.3 | 174,400 | |
1,155 | 1,160 | 1,065 | 1,095 | -70 | -6.0 | 92,000 |