39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,475 | 4,325 | 4,470 | +150 | +3.5 | 304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,325 | 2,025 | 2,285 | +275 | +13.7 | 2,566,200 | |
2,010 | 2,090 | 1,880 | 2,010 | -15 | -0.7 | 1,898,800 | |
2,065 | 2,080 | 1,830 | 2,025 | -35 | -1.7 | 1,978,000 | |
2,035 | 2,120 | 1,865 | 2,060 | -10 | -0.5 | 2,632,600 | |
2,230 | 2,235 | 1,940 | 2,070 | -195 | -8.6 | 2,344,800 | |
2,430 | 2,480 | 2,230 | 2,265 | -175 | -7.2 | 2,959,400 | |
2,430 | 2,460 | 2,215 | 2,440 | -55 | -2.2 | 3,826,000 | |
2,475 | 2,700 | 2,325 | 2,495 | +40 | +1.6 | 3,010,400 | |
2,700 | 2,735 | 2,450 | 2,455 | -280 | -10.2 | 2,384,800 | |
2,285 | 3,070 | 2,285 | 2,735 | +445 | +19.4 | 3,549,200 | |
2,260 | 2,645 | 2,260 | 2,290 | +30 | +1.3 | 2,144,400 | |
2,500 | 2,805 | 2,260 | 2,260 | -200 | -8.1 | 2,683,000 | |
2,595 | 2,675 | 2,150 | 2,460 | -185 | -7.0 | 4,287,200 | |
3,365 | 3,470 | 2,580 | 2,645 | -670 | -20.2 | 8,471,800 | |
2,840 | 3,490 | 2,540 | 3,315 | +425 | +14.7 | 11,962,600 | |
2,185 | 3,140 | 2,185 | 2,890 | +725 | +33.5 | 14,546,800 | |
2,005 | 2,185 | 1,790 | 2,165 | +175 | +8.8 | 3,568,400 | |
1,765 | 2,000 | 1,625 | 1,990 | +265 | +15.4 | 2,996,200 | |
1,280 | 1,805 | 1,280 | 1,725 | +445 | +34.8 | 2,081,000 | |
1,225 | 1,305 | 1,190 | 1,280 | +60 | +4.9 | 1,349,800 | |
1,310 | 1,310 | 1,190 | 1,220 | -110 | -8.3 | 541,600 | |
1,265 | 1,355 | 1,180 | 1,330 | +80 | +6.4 | 525,400 | |
1,330 | 1,365 | 1,180 | 1,250 | -85 | -6.4 | 876,800 | |
1,480 | 1,500 | 1,300 | 1,335 | -120 | -8.2 | 753,000 | |
1,390 | 1,475 | 1,345 | 1,455 | +60 | +4.3 | 732,600 | |
1,745 | 1,780 | 1,385 | 1,395 | -350 | -20.1 | 1,060,400 | |
1,765 | 1,770 | 1,610 | 1,745 | -20 | -1.1 | 848,000 | |
1,625 | 1,765 | 1,615 | 1,765 | +140 | +8.6 | 1,148,400 | |
1,500 | 1,670 | 1,465 | 1,625 | +120 | +8.0 | 549,400 | |
1,460 | 1,555 | 1,395 | 1,505 | +55 | +3.8 | 372,600 |