39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,300 | 85,700 | 83,600 | 84,000 | -1,300 | -1.5 | 2,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,500 | 86,800 | 85,000 | 85,300 | -1,200 | -1.4 | 4,462 | |
86,700 | 87,000 | 85,800 | 86,500 | -200 | -0.2 | 3,368 | |
85,500 | 86,900 | 84,500 | 86,700 | +1,100 | +1.3 | 7,035 | |
87,100 | 87,300 | 85,300 | 85,600 | -1,600 | -1.8 | 6,122 | |
86,300 | 88,300 | 86,100 | 87,200 | +500 | +0.6 | 8,137 | |
91,500 | 91,800 | 86,000 | 86,700 | -5,000 | -5.5 | 14,195 | |
91,800 | 92,100 | 91,200 | 91,700 | -300 | -0.3 | 4,210 | |
92,300 | 92,600 | 91,600 | 92,000 | -300 | -0.3 | 3,150 | |
91,500 | 92,700 | 91,400 | 92,300 | +700 | +0.8 | 3,977 | |
91,700 | 92,300 | 91,200 | 91,600 | +100 | +0.1 | 3,200 | |
92,000 | 92,000 | 91,100 | 91,500 | 0 | 0.0 | 4,951 | |
94,000 | 95,200 | 91,300 | 91,500 | -2,400 | -2.6 | 12,360 | |
92,800 | 94,000 | 92,500 | 93,900 | +1,200 | +1.3 | 5,176 | |
93,000 | 93,200 | 91,900 | 92,700 | -200 | -0.2 | 3,719 | |
91,500 | 92,900 | 90,700 | 92,900 | +1,100 | +1.2 | 5,631 | |
92,600 | 92,700 | 91,200 | 91,800 | -700 | -0.8 | 5,647 | |
92,500 | 92,900 | 92,000 | 92,500 | +200 | +0.2 | 4,728 | |
96,200 | 96,500 | 91,500 | 92,300 | -3,500 | -3.7 | 9,465 | |
95,900 | 96,500 | 94,800 | 95,800 | -100 | -0.1 | 6,740 | |
95,500 | 96,000 | 94,300 | 95,900 | +800 | +0.8 | 11,086 | |
94,100 | 95,500 | 92,500 | 95,100 | +1,000 | +1.1 | 8,975 | |
94,000 | 94,100 | 93,100 | 94,100 | +200 | +0.2 | 8,360 | |
97,800 | 98,200 | 93,200 | 93,900 | -4,400 | -4.5 | 11,146 | |
99,500 | 102,400 | 98,000 | 98,300 | -1,200 | -1.2 | 5,550 | |
96,000 | 99,500 | 95,400 | 99,500 | +3,600 | +3.8 | 3,668 | |
95,000 | 96,300 | 94,700 | 95,900 | +900 | +0.9 | 1,648 | |
92,400 | 95,700 | 91,500 | 95,000 | +2,800 | +3.0 | 3,102 | |
94,200 | 94,700 | 91,300 | 92,200 | -2,000 | -2.1 | 3,175 | |
96,600 | 97,100 | 93,500 | 94,200 | -2,200 | -2.3 | 3,418 |