38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,085 | 2,875 | 3,010 | +95 | +3.3 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,485 | 1,257 | 1,332 | +14 | +1.1 | 3,987,600 | |
1,425 | 1,630 | 1,308 | 1,318 | -91 | -6.5 | 2,417,000 | |
1,462 | 1,570 | 1,335 | 1,409 | -52 | -3.6 | 4,874,400 | |
1,091 | 1,570 | 1,076 | 1,461 | +367 | +33.5 | 8,396,200 | |
1,224 | 1,226 | 1,013 | 1,094 | -117 | -9.7 | 2,584,000 | |
1,274 | 1,291 | 1,150 | 1,211 | -51 | -4.0 | 2,538,400 | |
1,147 | 1,355 | 1,131 | 1,262 | +115 | +10.0 | 3,180,200 | |
1,119 | 1,230 | 1,031 | 1,147 | +53 | +4.8 | 1,497,200 | |
1,045 | 1,258 | 1,022 | 1,094 | +49 | +4.7 | 3,598,800 | |
1,044 | 1,132 | 972 | 1,045 | -1 | -0.1 | 3,154,400 | |
950 | 1,079 | 944 | 1,046 | +128 | +13.9 | 2,000,600 | |
874 | 1,016 | 836 | 918 | +34 | +3.8 | 1,937,600 | |
813 | 946 | 807 | 884 | +80 | +10.0 | 4,017,400 | |
918 | 999 | 800 | 804 | -126 | -13.5 | 3,647,400 | |
987 | 1,185 | 921 | 930 | -40 | -4.1 | 6,404,800 | |
705 | 1,005 | 692 | 970 | +270 | +38.6 | 3,975,200 | |
576 | 739 | 576 | 700 | +115 | +19.7 | 1,455,600 | |
739 | 739 | 555 | 585 | -149 | -20.3 | 1,434,600 | |
745 | 819 | 635 | 734 | -11 | -1.5 | 2,727,600 | |
575 | 782 | 554 | 745 | +160 | +27.4 | 1,795,200 | |
456 | 678 | 407 | 585 | +125 | +27.2 | 2,021,800 | |
682 | 767 | 404 | 460 | -222 | -32.6 | 3,191,800 | |
890 | 902 | 682 | 682 | -215 | -24.0 | 2,992,400 | |
1,037 | 1,037 | 886 | 897 | -144 | -13.8 | 2,509,200 | |
1,142 | 1,200 | 1,041 | 1,041 | -92 | -8.1 | 3,813,600 | |
1,127 | 1,208 | 1,071 | 1,133 | -19 | -1.6 | 1,620,000 | |
1,287 | 1,287 | 1,087 | 1,152 | -130 | -10.1 | 3,822,400 | |
1,320 | 1,357 | 1,163 | 1,282 | -43 | -3.2 | 2,652,400 | |
1,290 | 1,512 | 1,250 | 1,325 | +20 | +1.5 | 2,542,000 | |
1,178 | 1,337 | 1,085 | 1,305 | +138 | +11.8 | 3,132,400 |