38,716.31 | +70.20 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,287 | 1,145 | 1,170 | -101 | -7.9 | 2,462,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,276 | 1,159 | 1,271 | +82 | +6.9 | 3,720,700 | |
1,215 | 1,267 | 1,176 | 1,189 | -26 | -2.1 | 3,793,300 | |
1,255 | 1,294 | 1,110 | 1,215 | -40 | -3.2 | 4,646,800 | |
1,155 | 1,303 | 1,155 | 1,255 | +155 | +14.1 | 5,785,500 | |
1,127 | 1,128 | 1,001 | 1,100 | -22 | -2.0 | 6,187,200 | |
1,196 | 1,201 | 1,110 | 1,122 | -46 | -3.9 | 3,479,700 | |
1,216 | 1,235 | 1,099 | 1,168 | -37 | -3.1 | 3,882,800 | |
1,176 | 1,272 | 1,171 | 1,205 | +29 | +2.5 | 4,471,200 | |
1,233 | 1,236 | 1,093 | 1,176 | -57 | -4.6 | 6,063,900 | |
1,252 | 1,284 | 1,205 | 1,233 | -6 | -0.5 | 3,847,900 | |
1,075 | 1,255 | 1,026 | 1,239 | +164 | +15.3 | 8,628,000 | |
1,198 | 1,245 | 1,052 | 1,075 | -111 | -9.4 | 6,739,000 | |
1,437 | 1,437 | 1,176 | 1,186 | -244 | -17.1 | 8,513,100 | |
1,517 | 1,608 | 1,352 | 1,430 | -87 | -5.7 | 4,011,400 | |
1,463 | 1,521 | 1,376 | 1,517 | +58 | +4.0 | 3,058,100 | |
1,415 | 1,523 | 1,352 | 1,459 | +38 | +2.7 | 2,103,400 | |
1,569 | 1,569 | 1,380 | 1,421 | -150 | -9.5 | 3,520,800 | |
1,619 | 1,622 | 1,423 | 1,571 | -35 | -2.2 | 3,742,200 | |
1,674 | 1,736 | 1,546 | 1,606 | -94 | -5.5 | 3,822,900 | |
1,745 | 1,769 | 1,588 | 1,700 | -14 | -0.8 | 5,020,100 | |
1,555 | 1,737 | 1,406 | 1,714 | +161 | +10.4 | 7,521,100 | |
1,883 | 1,884 | 1,507 | 1,553 | -330 | -17.5 | 5,878,700 | |
2,233 | 2,233 | 1,784 | 1,883 | -363 | -16.2 | 6,279,700 | |
2,054 | 2,330 | 1,889 | 2,246 | +161 | +7.7 | 6,538,500 | |
2,080 | 2,420 | 1,933 | 2,085 | +97 | +4.9 | 7,999,500 | |
1,730 | 2,030 | 1,609 | 1,988 | +275 | +16.1 | 8,510,300 | |
1,454 | 1,714 | 1,394 | 1,713 | +277 | +19.3 | 4,849,800 | |
1,800 | 1,802 | 1,344 | 1,436 | -335 | -18.9 | 5,235,600 | |
1,751 | 1,914 | 1,621 | 1,771 | -4 | -0.2 | 6,158,700 |