38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 4,060 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,329 | 1,270 | 1,328 | +22 | +1.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,480 | 1,180 | 1,306 | -181 | -12.2 | 186,400 | |
1,660 | 1,660 | 1,383 | 1,487 | -213 | -12.5 | 133,900 | |
1,450 | 1,916 | 1,247 | 1,700 | +264 | +18.4 | 592,900 | |
2,078 | 2,272 | 1,250 | 1,436 | -664 | -31.6 | 614,600 | |
2,002 | 2,184 | 1,907 | 2,100 | +78 | +3.9 | 314,500 | |
2,216 | 2,229 | 1,851 | 2,022 | -221 | -9.9 | 474,400 | |
3,120 | 3,210 | 2,226 | 2,243 | -937 | -29.5 | 621,400 | |
3,475 | 3,585 | 2,404 | 3,180 | -250 | -7.3 | 1,450,100 | |
2,355 | 3,650 | 1,966 | 3,430 | +1,071 | +45.4 | 5,306,400 | |
2,854 | 2,937 | 1,753 | 2,359 | -491 | -17.2 | 3,376,300 | |
3,265 | 3,425 | 2,736 | 2,850 | -335 | -10.5 | 1,548,500 | |
3,850 | 4,060 | 3,050 | 3,185 | -710 | -18.2 | 2,050,300 | |
4,095 | 4,755 | 3,555 | 3,895 | -210 | -5.1 | 1,718,200 | |
5,180 | 5,410 | 3,970 | 4,105 | -1,005 | -19.7 | 1,174,700 | |
5,890 | 6,160 | 4,595 | 5,110 | -680 | -11.7 | 1,457,200 | |
6,310 | 7,070 | 5,550 | 5,790 | -420 | -6.8 | 1,064,500 | |
5,890 | 6,520 | 5,380 | 6,210 | +210 | +3.5 | 639,600 | |
6,680 | 7,000 | 5,390 | 6,000 | -400 | -6.2 | 1,401,600 | |
6,300 | 7,790 | 5,930 | 6,400 | +20 | +0.3 | 1,595,600 | |
5,540 | 6,680 | 5,440 | 6,380 | +810 | +14.5 | 311,500 | |
6,430 | 6,540 | 5,430 | 5,570 | -1,020 | -15.5 | 697,300 | |
4,445 | 7,010 | 4,360 | 6,590 | +2,145 | +48.3 | 1,289,700 | |
4,165 | 4,650 | 3,850 | 4,445 | +350 | +8.5 | 557,000 | |
4,595 | 4,670 | 3,375 | 4,095 | -515 | -11.2 | 926,900 | |
3,580 | 4,725 | 3,115 | 4,610 | +960 | +26.3 | 1,532,900 | |
4,400 | 4,840 | 3,400 | 3,650 | -815 | -18.3 | 1,825,300 | |
2,932 | 4,570 | 2,836 | 4,465 | +1,578 | +54.7 | 3,985,600 | |
2,677 | 3,190 | 2,140 | 2,887 | +308 | +11.9 | 4,779,600 | |
3,790 | 3,790 | 2,350 | 2,579 | -1,181 | -31.4 | 2,266,700 |