39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,510.0 | 52週安値 | 2,842.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,385.0 | 年初来安値 | 2,938.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,032.0 | 2,969.0 | 2,985.0 | -7.0 | -0.2 | 7,740,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390.0 | 3,580.0 | 3,280.0 | 3,570.0 | +190.0 | +5.6 | 5,755,100 | |
3,380.0 | 3,400.0 | 3,120.0 | 3,380.0 | +30.0 | +0.9 | 6,181,000 | |
3,660.0 | 3,680.0 | 3,300.0 | 3,350.0 | -230.0 | -6.4 | 8,240,700 | |
3,400.0 | 3,640.0 | 3,370.0 | 3,580.0 | +210.0 | +6.2 | 14,594,700 | |
2,900.0 | 3,370.0 | 2,800.0 | 3,370.0 | +480.0 | +16.6 | 9,820,500 | |
2,700.0 | 3,000.0 | 2,690.0 | 2,890.0 | +240.0 | +9.1 | 6,861,700 | |
2,520.0 | 2,700.0 | 2,490.0 | 2,650.0 | +140.0 | +5.6 | 5,160,100 | |
2,850.0 | 2,860.0 | 2,480.0 | 2,510.0 | -320.0 | -11.3 | 4,474,100 | |
2,830.0 | 3,150.0 | 2,720.0 | 2,830.0 | +20.0 | +0.7 | 6,668,100 | |
2,600.0 | 3,320.0 | 2,580.0 | 2,810.0 | +260.0 | +10.2 | 12,049,400 | |
2,340.0 | 2,550.0 | 2,210.0 | 2,550.0 | +220.0 | +9.4 | 4,495,300 | |
2,330.0 | 2,550.0 | 2,320.0 | 2,330.0 | +30.0 | +1.3 | 6,508,900 | |
2,240.0 | 2,370.0 | 2,160.0 | 2,300.0 | +100.0 | +4.5 | 4,892,900 | |
1,970.0 | 2,250.0 | 1,970.0 | 2,200.0 | +200.0 | +10.0 | 3,733,000 | |
2,200.0 | 2,230.0 | 1,900.0 | 2,000.0 | -200.0 | -9.1 | 5,625,100 | |
2,210.0 | 2,580.0 | 2,190.0 | 2,200.0 | +10.0 | +0.5 | 4,499,100 | |
2,360.0 | 2,490.0 | 2,150.0 | 2,190.0 | -160.0 | -6.8 | 3,417,400 | |
2,210.0 | 2,510.0 | 2,100.0 | 2,350.0 | +160.0 | +7.3 | 3,447,500 | |
2,360.0 | 2,410.0 | 2,010.0 | 2,190.0 | -140.0 | -6.0 | 4,652,800 | |
2,520.0 | 2,600.0 | 2,210.0 | 2,330.0 | -170.0 | -6.8 | 4,210,400 | |
2,890.0 | 2,890.0 | 2,490.0 | 2,500.0 | -390.0 | -13.5 | 3,607,700 | |
2,890.0 | 3,060.0 | 2,760.0 | 2,890.0 | 0.0 | 0.0 | 4,720,200 | |
3,140.0 | 3,170.0 | 2,870.0 | 2,890.0 | -200.0 | -6.5 | 3,774,300 | |
3,140.0 | 3,350.0 | 3,060.0 | 3,090.0 | -10.0 | -0.3 | 3,540,200 | |
3,550.0 | 3,610.0 | 3,030.0 | 3,100.0 | -430.0 | -12.2 | 5,082,400 | |
3,580.0 | 3,810.0 | 3,500.0 | 3,530.0 | -110.0 | -3.0 | 3,429,300 | |
3,480.0 | 3,810.0 | 3,450.0 | 3,640.0 | +220.0 | +6.4 | 4,313,700 | |
3,480.0 | 3,940.0 | 3,420.0 | 3,420.0 | -20.0 | -0.6 | 6,204,000 | |
3,170.0 | 3,510.0 | 3,090.0 | 3,440.0 | +270.0 | +8.5 | 3,551,900 | |
3,030.0 | 3,210.0 | 2,980.0 | 3,170.0 | +130.0 | +4.3 | 2,466,900 |