39,103.22 | +486.12 | 156.95 | +0.55 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.35% | -0.51% | -1.33% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,680 | 4,145 | 4,225 | -450 | -9.6 | 495,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,680 | 4,225 | 4,675 | +175 | +3.9 | 856,800 | |
3,695 | 4,525 | 3,650 | 4,500 | +815 | +22.1 | 766,900 | |
3,585 | 3,805 | 3,485 | 3,685 | +90 | +2.5 | 518,500 | |
3,415 | 3,595 | 3,380 | 3,595 | +210 | +6.2 | 413,800 | |
3,295 | 3,385 | 3,175 | 3,385 | +110 | +3.4 | 550,600 | |
3,340 | 3,395 | 3,260 | 3,275 | -65 | -1.9 | 531,800 | |
3,600 | 3,640 | 3,205 | 3,340 | -235 | -6.6 | 589,200 | |
3,400 | 3,700 | 3,395 | 3,575 | +180 | +5.3 | 748,200 | |
3,415 | 3,450 | 3,250 | 3,395 | -20 | -0.6 | 592,000 | |
3,680 | 3,680 | 3,100 | 3,415 | -325 | -8.7 | 900,500 | |
3,670 | 3,830 | 3,565 | 3,740 | +30 | +0.8 | 1,389,500 | |
3,780 | 3,935 | 3,675 | 3,710 | -70 | -1.9 | 943,500 | |
3,395 | 3,795 | 3,315 | 3,780 | +410 | +12.2 | 749,100 | |
3,255 | 3,405 | 3,160 | 3,370 | +80 | +2.4 | 710,400 | |
3,580 | 3,580 | 3,190 | 3,290 | -265 | -7.5 | 688,100 | |
3,290 | 3,600 | 3,240 | 3,555 | +265 | +8.1 | 818,900 | |
3,570 | 3,570 | 3,220 | 3,290 | -235 | -6.7 | 643,000 | |
3,330 | 3,560 | 3,260 | 3,525 | +195 | +5.9 | 653,100 | |
3,550 | 3,650 | 3,270 | 3,330 | -240 | -6.7 | 709,800 | |
3,550 | 3,880 | 3,535 | 3,570 | -10 | -0.3 | 728,800 | |
3,475 | 3,765 | 3,415 | 3,580 | +115 | +3.3 | 530,000 | |
3,260 | 3,490 | 3,165 | 3,465 | +210 | +6.5 | 499,600 | |
3,130 | 3,365 | 3,115 | 3,255 | +115 | +3.7 | 1,087,600 | |
2,908 | 3,140 | 2,750 | 3,140 | +230 | +7.9 | 1,476,900 | |
3,005 | 3,040 | 2,785 | 2,910 | -90 | -3.0 | 564,000 | |
3,110 | 3,125 | 2,763 | 3,000 | -65 | -2.1 | 710,900 | |
2,988 | 3,135 | 2,952 | 3,065 | +96 | +3.2 | 387,100 | |
3,230 | 3,350 | 2,889 | 2,969 | -221 | -6.9 | 700,700 | |
3,170 | 3,400 | 3,115 | 3,190 | +20 | +0.6 | 583,300 |