39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,207.5 | 52週安値 | 1,479.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,479.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560.5 | 1,586.0 | 1,456.0 | 1,492.5 | -95.5 | -6.0 | 10,390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,773.5 | 1,526.0 | 1,588.0 | -256.5 | -13.9 | 40,645,500 | |
1,909.0 | 1,926.5 | 1,775.0 | 1,844.5 | -58.5 | -3.1 | 17,168,500 | |
1,888.0 | 2,004.5 | 1,850.0 | 1,903.0 | +25.0 | +1.3 | 19,736,800 | |
1,908.0 | 1,945.5 | 1,837.5 | 1,878.0 | -36.5 | -1.9 | 20,478,500 | |
2,039.0 | 2,139.0 | 1,874.5 | 1,914.5 | -109.5 | -5.4 | 25,714,400 | |
2,137.0 | 2,157.0 | 1,967.0 | 2,024.0 | -113.5 | -5.3 | 18,281,300 | |
2,165.0 | 2,197.0 | 2,036.0 | 2,137.5 | +5.5 | +0.3 | 26,049,100 | |
1,928.0 | 2,207.5 | 1,842.0 | 2,132.0 | +217.0 | +11.3 | 36,589,100 | |
2,109.0 | 2,176.0 | 1,901.0 | 1,915.0 | -189.0 | -9.0 | 22,685,700 | |
2,102.5 | 2,177.0 | 1,973.0 | 2,104.0 | +29.5 | +1.4 | 23,715,000 | |
2,049.0 | 2,196.0 | 2,043.5 | 2,074.5 | +27.0 | +1.3 | 24,335,200 | |
2,052.0 | 2,147.0 | 1,988.0 | 2,047.5 | -0.5 | -0.0 | 25,887,200 | |
1,994.0 | 2,193.0 | 1,993.0 | 2,048.0 | +94.0 | +4.8 | 27,562,100 | |
1,969.0 | 1,997.0 | 1,886.0 | 1,954.0 | -6.0 | -0.3 | 19,078,400 | |
1,956.0 | 2,000.0 | 1,866.0 | 1,960.0 | -3.0 | -0.2 | 23,425,700 | |
2,010.0 | 2,121.0 | 1,957.0 | 1,963.0 | -35.0 | -1.8 | 20,448,600 | |
1,831.0 | 2,053.0 | 1,744.0 | 1,998.0 | +168.0 | +9.2 | 22,017,400 | |
2,138.0 | 2,138.0 | 1,805.0 | 1,830.0 | -300.0 | -14.1 | 21,827,900 | |
1,978.0 | 2,149.0 | 1,909.0 | 2,130.0 | +158.0 | +8.0 | 27,828,600 | |
1,985.0 | 2,091.0 | 1,942.0 | 1,972.0 | -8.0 | -0.4 | 25,955,900 | |
2,283.0 | 2,297.0 | 1,958.0 | 1,980.0 | -339.0 | -14.6 | 48,617,800 | |
2,328.0 | 2,396.0 | 2,270.0 | 2,319.0 | -209.0 | -8.3 | 19,036,400 | |
2,288.0 | 2,599.0 | 2,260.0 | 2,528.0 | +239.0 | +10.4 | 18,101,000 | |
2,305.0 | 2,394.0 | 2,139.0 | 2,289.0 | -32.0 | -1.4 | 22,077,800 | |
2,292.0 | 2,410.0 | 2,144.0 | 2,321.0 | +28.0 | +1.2 | 26,472,300 | |
2,332.0 | 2,398.0 | 2,074.0 | 2,293.0 | -19.0 | -0.8 | 21,869,600 | |
2,400.0 | 2,456.0 | 2,089.0 | 2,312.0 | -120.0 | -4.9 | 24,022,300 | |
2,420.0 | 2,552.0 | 2,302.0 | 2,432.0 | +4.0 | +0.2 | 21,649,900 | |
2,720.0 | 2,783.0 | 2,283.0 | 2,428.0 | -265.0 | -9.8 | 19,162,100 |