52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 480 | 429 | 474 | +22 | +4.9 | 2,161,000 | |
462 | 465 | 374 | 452 | -5 | -1.1 | 3,153,000 | |
490 | 493 | 443 | 457 | -29 | -6.0 | 5,897,000 | |
499 | 547 | 469 | 486 | -12 | -2.4 | 6,647,000 | |
452 | 527 | 434 | 498 | +39 | +8.5 | 6,791,000 | |
355 | 491 | 340 | 459 | +104 | +29.3 | 10,414,000 | |
287 | 364 | 277 | 355 | +68 | +23.7 | 3,859,000 | |
287 | 293 | 249 | 287 | +6 | +2.1 | 1,403,000 | |
276 | 330 | 272 | 281 | +1 | +0.4 | 4,403,000 | |
261 | 290 | 261 | 280 | +23 | +8.9 | 3,563,000 | |
229 | 293 | 227 | 257 | +23 | +9.8 | 9,550,000 | |
233 | 243 | 225 | 234 | -3 | -1.3 | 2,475,000 | |
225 | 261 | 222 | 237 | +13 | +5.8 | 7,275,000 | |
226 | 239 | 221 | 224 | -4 | -1.8 | 1,621,000 | |
216 | 255 | 216 | 228 | +3 | +1.3 | 2,040,000 | |
260 | 260 | 211 | 225 | -33 | -12.8 | 3,792,000 | |
246 | 317 | 242 | 258 | +27 | +11.7 | 8,600,000 | |
224 | 249 | 224 | 231 | +8 | +3.6 | 982,000 | |
222 | 235 | 205 | 223 | +1 | +0.5 | 1,590,000 | |
219 | 228 | 207 | 222 | +7 | +3.3 | 1,164,000 | |
210 | 220 | 191 | 215 | -2 | -0.9 | 799,000 | |
195 | 224 | 194 | 217 | +21 | +10.7 | 1,352,000 | |
203 | 239 | 193 | 196 | -7 | -3.4 | 2,306,000 | |
180 | 219 | 180 | 203 | +21 | +11.5 | 1,392,000 | |
203 | 203 | 172 | 182 | -22 | -10.8 | 813,000 | |
194 | 209 | 191 | 204 | +9 | +4.6 | 943,000 | |
190 | 209 | 181 | 195 | 0 | 0.0 | 806,000 | |
192 | 208 | 184 | 195 | +3 | +1.6 | 1,305,000 | |
177 | 198 | 166 | 192 | +10 | +5.5 | 1,237,000 | |
177 | 190 | 174 | 182 | +4 | +2.2 | 1,080,000 |