52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,155 | 990 | 1,153 | +135 | +13.3 | 4,873,300 | |
1,006 | 1,020 | 914 | 1,018 | -1 | -0.1 | 5,736,100 | |
1,098 | 1,117 | 1,001 | 1,019 | -76 | -6.9 | 3,911,200 | |
1,067 | 1,105 | 980 | 1,095 | +28 | +2.6 | 3,816,400 | |
873 | 1,122 | 851 | 1,067 | +191 | +21.8 | 6,562,200 | |
1,030 | 1,030 | 816 | 876 | -152 | -14.8 | 4,295,900 | |
984 | 1,039 | 803 | 1,028 | +54 | +5.5 | 5,213,400 | |
1,088 | 1,178 | 933 | 974 | -113 | -10.4 | 6,939,600 | |
1,129 | 1,191 | 1,061 | 1,087 | -57 | -5.0 | 4,914,700 | |
1,105 | 1,229 | 1,037 | 1,144 | +32 | +2.9 | 11,613,500 | |
970 | 1,129 | 931 | 1,112 | +142 | +14.6 | 12,811,600 | |
997 | 1,030 | 812 | 970 | -23 | -2.3 | 9,537,000 | |
1,065 | 1,135 | 980 | 993 | -62 | -5.9 | 7,725,100 | |
1,101 | 1,149 | 972 | 1,055 | -77 | -6.8 | 11,700,400 | |
773 | 1,189 | 739 | 1,132 | +349 | +44.6 | 19,955,000 | |
675 | 802 | 651 | 783 | +111 | +16.5 | 6,686,000 | |
585 | 718 | 547 | 672 | +89 | +15.3 | 7,663,000 | |
537 | 594 | 525 | 583 | +49 | +9.2 | 3,397,000 | |
502 | 543 | 498 | 534 | +32 | +6.4 | 2,161,000 | |
505 | 530 | 463 | 502 | -7 | -1.4 | 2,394,000 | |
533 | 564 | 485 | 509 | -27 | -5.0 | 3,579,000 | |
558 | 585 | 523 | 536 | -20 | -3.6 | 4,800,000 | |
520 | 564 | 510 | 556 | +41 | +8.0 | 5,688,000 | |
485 | 530 | 483 | 515 | +28 | +5.7 | 6,017,000 | |
508 | 509 | 464 | 487 | -30 | -5.8 | 9,614,000 | |
540 | 582 | 495 | 517 | -17 | -3.2 | 3,807,000 | |
547 | 588 | 510 | 534 | -13 | -2.4 | 2,934,000 | |
588 | 596 | 530 | 547 | -41 | -7.0 | 2,518,000 | |
501 | 592 | 491 | 588 | +91 | +18.3 | 4,244,000 | |
474 | 525 | 455 | 497 | +23 | +4.9 | 4,222,000 |