52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 387 | 316 | 323 | -29 | -8.2 | 2,707,300 | |
376 | 397 | 329 | 352 | -24 | -6.4 | 1,681,200 | |
392 | 410 | 363 | 376 | -36 | -8.7 | 1,570,500 | |
370 | 412 | 349 | 412 | +44 | +12.0 | 2,688,500 | |
351 | 377 | 319 | 368 | +16 | +4.5 | 2,560,500 | |
399 | 402 | 352 | 352 | -43 | -10.9 | 1,709,700 | |
366 | 395 | 338 | 395 | +33 | +9.1 | 2,774,200 | |
384 | 384 | 342 | 362 | -23 | -6.0 | 3,643,500 | |
445 | 449 | 364 | 385 | -68 | -15.0 | 3,189,600 | |
452 | 454 | 292 | 453 | +9 | +2.0 | 7,879,100 | |
377 | 462 | 369 | 444 | +71 | +19.0 | 6,936,200 | |
371 | 398 | 366 | 373 | +6 | +1.6 | 3,926,900 | |
360 | 398 | 360 | 367 | +2 | +0.5 | 5,634,500 | |
356 | 380 | 321 | 365 | +5 | +1.4 | 6,265,800 | |
443 | 448 | 355 | 360 | -86 | -19.3 | 4,190,100 | |
436 | 465 | 430 | 446 | +10 | +2.3 | 2,328,000 | |
438 | 482 | 421 | 436 | -1 | -0.2 | 4,426,000 | |
439 | 465 | 409 | 437 | -13 | -2.9 | 3,938,300 | |
481 | 506 | 448 | 450 | -39 | -8.0 | 6,423,000 | |
576 | 579 | 474 | 489 | -117 | -19.3 | 7,860,100 | |
630 | 639 | 535 | 606 | -17 | -2.7 | 8,364,300 | |
472 | 632 | 466 | 623 | +135 | +27.7 | 9,510,700 | |
454 | 511 | 432 | 488 | +42 | +9.4 | 6,563,300 | |
393 | 490 | 392 | 446 | +52 | +13.2 | 5,425,400 | |
383 | 428 | 379 | 394 | +1 | +0.3 | 4,920,500 | |
399 | 450 | 379 | 393 | -17 | -4.1 | 6,101,100 | |
434 | 465 | 403 | 410 | -24 | -5.5 | 5,375,900 | |
477 | 486 | 421 | 434 | -49 | -10.1 | 4,620,600 | |
513 | 542 | 479 | 483 | -21 | -4.2 | 5,325,500 | |
562 | 572 | 471 | 504 | -71 | -12.3 | 6,425,900 |