52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 488 | 424 | 461 | +41 | +9.8 | 4,733,900 | |
391 | 440 | 349 | 420 | +29 | +7.4 | 6,343,700 | |
365 | 408 | 364 | 391 | +28 | +7.7 | 3,729,700 | |
369 | 405 | 361 | 363 | -9 | -2.4 | 3,329,100 | |
382 | 390 | 348 | 372 | -3 | -0.8 | 3,256,000 | |
375 | 396 | 353 | 375 | -1 | -0.3 | 3,005,100 | |
409 | 414 | 347 | 376 | -35 | -8.5 | 3,550,900 | |
410 | 412 | 376 | 411 | -23 | -5.3 | 4,338,900 | |
450 | 469 | 396 | 434 | -13 | -2.9 | 3,677,900 | |
414 | 478 | 412 | 447 | +34 | +8.2 | 3,961,800 | |
457 | 481 | 393 | 413 | -28 | -6.3 | 6,165,200 | |
497 | 501 | 387 | 441 | -62 | -12.3 | 5,079,000 | |
510 | 519 | 471 | 503 | -10 | -1.9 | 5,807,100 | |
540 | 556 | 507 | 513 | -37 | -6.7 | 4,176,200 | |
545 | 598 | 537 | 550 | +10 | +1.9 | 3,099,000 | |
575 | 589 | 524 | 540 | -36 | -6.2 | 3,932,700 | |
601 | 659 | 539 | 576 | -21 | -3.5 | 5,883,300 | |
587 | 604 | 530 | 597 | +13 | +2.2 | 5,466,100 | |
600 | 632 | 580 | 584 | -17 | -2.8 | 4,786,100 | |
631 | 635 | 586 | 601 | -31 | -4.9 | 4,166,500 | |
637 | 664 | 625 | 632 | -4 | -0.6 | 4,369,800 | |
647 | 666 | 630 | 636 | -11 | -1.7 | 4,169,900 | |
673 | 676 | 610 | 647 | -46 | -6.6 | 6,418,500 | |
672 | 735 | 648 | 693 | +17 | +2.5 | 3,921,500 | |
683 | 705 | 630 | 676 | +3 | +0.4 | 4,271,500 | |
651 | 695 | 650 | 673 | +66 | +10.9 | 5,929,100 | |
625 | 630 | 546 | 607 | -19 | -3.0 | 7,921,200 | |
654 | 694 | 623 | 626 | -31 | -4.7 | 4,792,700 | |
577 | 664 | 577 | 657 | +70 | +11.9 | 3,699,800 | |
575 | 628 | 568 | 587 | +9 | +1.6 | 4,521,100 |