52週高値 | 1,408 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,408 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,327 | 1,259 | 1,276 | -33 | -2.5 | 1,250,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 184 | 166 | 178 | +5 | +2.9 | 973,000 | |
180 | 188 | 172 | 173 | -8 | -4.4 | 1,286,000 | |
165 | 190 | 157 | 181 | +16 | +9.7 | 1,450,000 | |
178 | 186 | 154 | 165 | -15 | -8.3 | 1,385,000 | |
180 | 188 | 178 | 180 | -5 | -2.7 | 1,066,000 | |
195 | 196 | 173 | 185 | -12 | -6.1 | 1,370,000 | |
194 | 199 | 183 | 197 | +3 | +1.5 | 2,143,000 | |
204 | 213 | 187 | 194 | -13 | -6.3 | 3,365,000 | |
169 | 214 | 161 | 207 | +45 | +27.8 | 8,395,000 | |
165 | 171 | 150 | 162 | -3 | -1.8 | 2,846,000 | |
146 | 167 | 142 | 165 | +20 | +13.8 | 1,839,000 | |
148 | 148 | 135 | 145 | -4 | -2.7 | 1,488,000 | |
153 | 173 | 141 | 149 | -6 | -3.9 | 2,266,000 | |
146 | 163 | 145 | 155 | +7 | +4.7 | 1,824,000 | |
149 | 154 | 136 | 148 | -2 | -1.3 | 1,236,000 | |
153 | 163 | 147 | 150 | -8 | -5.1 | 1,365,000 | |
154 | 167 | 152 | 158 | +5 | +3.3 | 1,449,000 | |
170 | 185 | 152 | 153 | -12 | -7.3 | 3,563,000 | |
150 | 167 | 145 | 165 | +13 | +8.6 | 3,378,000 | |
145 | 161 | 145 | 152 | +2 | +1.3 | 1,789,000 | |
171 | 178 | 150 | 150 | -24 | -13.8 | 2,010,000 | |
145 | 175 | 145 | 174 | +31 | +21.7 | 4,960,000 | |
182 | 183 | 138 | 143 | -34 | -19.2 | 3,577,000 | |
166 | 202 | 165 | 177 | +6 | +3.5 | 3,489,000 | |
170 | 217 | 161 | 171 | +4 | +2.4 | 10,545,000 | |
178 | 186 | 155 | 167 | -12 | -6.7 | 1,972,000 | |
189 | 205 | 172 | 179 | -10 | -5.3 | 2,431,000 | |
204 | 210 | 180 | 189 | -15 | -7.4 | 1,252,000 | |
219 | 224 | 201 | 204 | -20 | -8.9 | 1,346,000 | |
245 | 253 | 217 | 224 | - | - | 1,423,000 |