39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,686 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,686 | 年初来安値 | 856 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,530 | 1,471 | 1,473 | -3 | -0.2 | 466,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 1,686 | 866 | 1,476 | +605 | +69.5 | 2,330,600 | |
890 | 893 | 856 | 871 | -18 | -2.0 | 178,900 | |
867 | 942 | 867 | 889 | +22 | +2.5 | 310,000 | |
865 | 885 | 862 | 867 | +3 | +0.3 | 95,900 | |
887 | 909 | 860 | 864 | -16 | -1.8 | 154,200 | |
859 | 895 | 856 | 880 | +21 | +2.4 | 75,400 | |
860 | 888 | 838 | 859 | -1 | -0.1 | 81,900 | |
905 | 913 | 821 | 860 | -48 | -5.3 | 214,400 | |
861 | 922 | 847 | 908 | +52 | +6.1 | 142,000 | |
864 | 886 | 812 | 856 | -10 | -1.2 | 217,200 | |
837 | 898 | 823 | 866 | +30 | +3.6 | 249,600 | |
778 | 837 | 778 | 836 | +58 | +7.5 | 134,100 | |
804 | 818 | 778 | 778 | -18 | -2.3 | 113,000 | |
839 | 842 | 780 | 796 | -46 | -5.5 | 167,300 | |
846 | 888 | 828 | 842 | +2 | +0.2 | 307,200 | |
807 | 847 | 804 | 840 | +32 | +4.0 | 120,200 | |
803 | 815 | 770 | 808 | +13 | +1.6 | 132,200 | |
820 | 842 | 777 | 795 | -28 | -3.4 | 137,600 | |
793 | 843 | 760 | 823 | +34 | +4.3 | 237,900 | |
756 | 811 | 750 | 789 | +31 | +4.1 | 214,200 | |
823 | 823 | 749 | 758 | -66 | -8.0 | 206,600 | |
854 | 856 | 818 | 824 | -28 | -3.3 | 169,900 | |
831 | 862 | 829 | 852 | +17 | +2.0 | 90,700 | |
853 | 867 | 828 | 835 | -18 | -2.1 | 89,400 | |
890 | 890 | 843 | 853 | -38 | -4.3 | 85,500 | |
908 | 932 | 877 | 891 | -20 | -2.2 | 77,000 | |
919 | 954 | 878 | 911 | +4 | +0.4 | 472,700 | |
897 | 925 | 886 | 907 | +18 | +2.0 | 206,700 | |
900 | 907 | 875 | 889 | -20 | -2.2 | 127,500 |