![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,037 | 982 | 986 | -4 | -0.4 | 141,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 924 | 889 | 898 | -10 | -1.1 | 69,100 | |
939 | 964 | 908 | 908 | -31 | -3.3 | 21,500 | |
932 | 945 | 928 | 939 | +3 | +0.3 | 17,700 | |
918 | 944 | 918 | 936 | +18 | +2.0 | 21,800 | |
940 | 940 | 886 | 918 | -21 | -2.2 | 81,200 | |
990 | 992 | 930 | 939 | -53 | -5.3 | 21,900 | |
962 | 1,010 | 961 | 992 | +28 | +2.9 | 77,400 | |
980 | 983 | 944 | 964 | -3 | -0.3 | 44,700 | |
969 | 1,005 | 954 | 967 | +1 | +0.1 | 27,800 | |
944 | 1,002 | 918 | 966 | +25 | +2.7 | 45,800 | |
928 | 958 | 912 | 941 | +20 | +2.2 | 26,900 | |
935 | 942 | 915 | 921 | -13 | -1.4 | 10,400 | |
936 | 937 | 910 | 934 | +12 | +1.3 | 36,000 | |
946 | 970 | 914 | 922 | -9 | -1.0 | 51,300 | |
885 | 975 | 879 | 931 | +46 | +5.2 | 55,300 | |
887 | 902 | 867 | 885 | -2 | -0.2 | 24,900 | |
824 | 910 | 824 | 887 | +59 | +7.1 | 28,400 | |
838 | 865 | 828 | 828 | -12 | -1.4 | 24,900 | |
870 | 870 | 820 | 840 | -38 | -4.3 | 61,900 | |
836 | 885 | 822 | 878 | +40 | +4.8 | 22,700 | |
773 | 854 | 763 | 838 | +50 | +6.3 | 39,500 | |
940 | 957 | 730 | 788 | -158 | -16.7 | 82,200 | |
1,007 | 1,032 | 943 | 946 | -62 | -6.2 | 73,100 | |
1,031 | 1,032 | 1,008 | 1,008 | -23 | -2.2 | 33,100 | |
1,003 | 1,040 | 999 | 1,031 | +31 | +3.1 | 58,400 | |
980 | 1,015 | 980 | 1,000 | +20 | +2.0 | 69,300 | |
989 | 989 | 971 | 980 | -2 | -0.2 | 18,700 | |
969 | 998 | 951 | 982 | +13 | +1.3 | 22,700 | |
988 | 993 | 962 | 969 | -22 | -2.2 | 43,700 | |
1,010 | 1,014 | 967 | 991 | -13 | -1.3 | 33,200 |