38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 201 | 219 | 0 | 0.0 | 30,800 | |
187 | 220 | 180 | 219 | +32 | +17.1 | 72,000 | |
250 | 250 | 182 | 187 | -63 | -25.2 | 42,600 | |
250 | 250 | 210 | 250 | +1 | +0.4 | 63,200 | |
250 | 260 | 249 | 249 | -1 | -0.4 | 31,800 | |
300 | 400 | 250 | 250 | -100 | -28.6 | 34,400 | |
350 | 350 | 350 | 350 | -10 | -2.8 | 25,000 | |
350 | 360 | 350 | 360 | +10 | +2.9 | 10,400 | |
364 | 364 | 350 | 350 | -29 | -7.7 | 6,400 | |
359 | 379 | 359 | 379 | -31 | -7.6 | 3,200 | |
419 | 419 | 404 | 410 | -15 | -3.5 | 14,000 | |
380 | 425 | 380 | 425 | +45 | +11.8 | 5,600 | |
335 | 380 | 320 | 380 | +20 | +5.6 | 10,400 | |
350 | 360 | 324 | 360 | -10 | -2.7 | 11,200 | |
374 | 375 | 365 | 370 | -14 | -3.6 | 10,800 | |
342 | 388 | 302 | 384 | +40 | +11.6 | 14,200 | |
275 | 369 | 275 | 344 | +49 | +16.6 | 36,400 | |
340 | 340 | 295 | 295 | -45 | -13.2 | 52,000 | |
450 | 450 | 330 | 340 | -110 | -24.4 | 73,000 | |
445 | 472 | 445 | 450 | -45 | -9.1 | 23,800 | |
492 | 495 | 490 | 495 | +3 | +0.6 | 11,400 | |
510 | 515 | 480 | 492 | -98 | -16.6 | 16,200 | |
600 | 600 | 570 | 590 | -10 | -1.7 | 23,800 | |
600 | 600 | 585 | 600 | 0 | 0.0 | 34,200 | |
555 | 600 | 555 | 600 | +40 | +7.1 | 27,000 | |
645 | 645 | 520 | 560 | -90 | -13.8 | 17,200 | |
695 | 700 | 650 | 650 | -60 | -8.5 | 18,400 | |
745 | 755 | 710 | 710 | -35 | -4.7 | 20,800 | |
774 | 775 | 745 | 745 | -30 | -3.9 | 19,800 | |
825 | 830 | 755 | 775 | -25 | -3.1 | 24,000 |