38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 714 | 693 | 697 | -13 | -1.8 | 119,000 | |
715 | 750 | 699 | 710 | -18 | -2.5 | 122,800 | |
750 | 773 | 692 | 728 | -19 | -2.5 | 161,000 | |
737 | 887 | 734 | 747 | +10 | +1.4 | 731,500 | |
748 | 751 | 730 | 737 | -5 | -0.7 | 54,300 | |
658 | 760 | 656 | 742 | +81 | +12.3 | 67,300 | |
761 | 765 | 612 | 661 | -99 | -13.0 | 274,500 | |
770 | 804 | 700 | 760 | -8 | -1.0 | 124,600 | |
875 | 908 | 731 | 768 | -107 | -12.2 | 213,100 | |
844 | 899 | 841 | 875 | +34 | +4.0 | 113,100 | |
862 | 876 | 817 | 841 | -20 | -2.3 | 116,600 | |
879 | 886 | 819 | 861 | -18 | -2.0 | 151,800 | |
873 | 915 | 863 | 879 | +2 | +0.2 | 105,200 | |
956 | 959 | 862 | 877 | -79 | -8.3 | 120,100 | |
982 | 990 | 930 | 956 | -25 | -2.5 | 99,000 | |
990 | 1,003 | 950 | 981 | -14 | -1.4 | 174,200 | |
1,008 | 1,075 | 900 | 995 | -12 | -1.2 | 486,600 | |
977 | 1,140 | 952 | 1,007 | +57 | +6.0 | 242,900 | |
910 | 975 | 882 | 950 | +43 | +4.7 | 185,400 | |
921 | 922 | 870 | 907 | +1 | +0.1 | 223,500 | |
889 | 941 | 811 | 906 | +17 | +1.9 | 332,100 | |
890 | 905 | 875 | 889 | -11 | -1.2 | 108,500 | |
925 | 927 | 852 | 900 | -25 | -2.7 | 118,700 | |
858 | 943 | 835 | 925 | +66 | +7.7 | 174,900 | |
874 | 887 | 809 | 859 | -15 | -1.7 | 146,600 | |
800 | 888 | 750 | 874 | +69 | +8.6 | 324,500 | |
886 | 886 | 720 | 805 | -81 | -9.1 | 269,500 | |
875 | 925 | 843 | 886 | +73 | +9.0 | 419,100 | |
756 | 842 | 752 | 813 | +39 | +5.0 | 293,400 | |
675 | 785 | 656 | 774 | +104 | +15.5 | 381,800 |