38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 832 | 808 | 811 | -14 | -1.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 836 | 815 | 825 | -7 | -0.8 | 73,400 | |
845 | 845 | 818 | 832 | -13 | -1.5 | 81,300 | |
865 | 868 | 825 | 845 | -15 | -1.7 | 147,400 | |
859 | 888 | 846 | 860 | +8 | +0.9 | 99,400 | |
816 | 894 | 811 | 852 | +34 | +4.2 | 131,200 | |
832 | 840 | 799 | 818 | -21 | -2.5 | 168,000 | |
864 | 879 | 826 | 839 | -22 | -2.6 | 116,100 | |
851 | 895 | 815 | 861 | -1 | -0.1 | 67,000 | |
867 | 895 | 842 | 862 | -5 | -0.6 | 102,700 | |
895 | 895 | 850 | 867 | -27 | -3.0 | 92,400 | |
845 | 896 | 844 | 894 | +49 | +5.8 | 67,800 | |
835 | 850 | 828 | 845 | +9 | +1.1 | 58,800 | |
871 | 888 | 835 | 836 | -59 | -6.6 | 81,700 | |
814 | 903 | 793 | 895 | +92 | +11.5 | 97,400 | |
799 | 840 | 783 | 803 | +4 | +0.5 | 116,000 | |
772 | 799 | 765 | 799 | +29 | +3.8 | 48,200 | |
753 | 776 | 750 | 770 | +17 | +2.3 | 71,600 | |
749 | 780 | 729 | 753 | +10 | +1.3 | 87,400 | |
744 | 754 | 728 | 743 | 0 | 0.0 | 59,700 | |
730 | 758 | 712 | 743 | +13 | +1.8 | 75,400 | |
757 | 768 | 720 | 730 | -29 | -3.8 | 62,100 | |
724 | 764 | 720 | 759 | +34 | +4.7 | 79,300 | |
725 | 729 | 710 | 725 | +4 | +0.6 | 58,900 | |
700 | 722 | 695 | 721 | +21 | +3.0 | 80,900 | |
702 | 715 | 687 | 700 | -11 | -1.5 | 99,900 | |
710 | 719 | 699 | 711 | +1 | +0.1 | 60,700 | |
710 | 731 | 690 | 710 | 0 | 0.0 | 128,200 | |
720 | 729 | 700 | 710 | -16 | -2.2 | 46,100 | |
706 | 735 | 702 | 726 | +20 | +2.8 | 76,000 |