52週高値 | 2,372.0 | 52週安値 | 1,531.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,531.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,656.0 | 1,531.5 | 1,573.5 | -73.0 | -4.4 | 17,112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,494.0 | 1,432.0 | 1,488.0 | +38.0 | +2.6 | 14,066,000 | |
1,480.0 | 1,526.0 | 1,428.0 | 1,450.0 | -24.0 | -1.6 | 12,814,000 | |
1,456.0 | 1,518.0 | 1,426.0 | 1,474.0 | -2.0 | -0.1 | 15,049,000 | |
1,366.0 | 1,480.0 | 1,346.0 | 1,476.0 | +114.0 | +8.4 | 19,118,500 | |
1,328.0 | 1,368.0 | 1,214.0 | 1,362.0 | +32.0 | +2.4 | 22,755,000 | |
1,278.0 | 1,364.0 | 1,268.0 | 1,330.0 | +54.0 | +4.2 | 10,338,000 | |
1,272.0 | 1,276.0 | 1,194.0 | 1,276.0 | +6.0 | +0.5 | 17,004,500 | |
1,326.0 | 1,346.0 | 1,242.0 | 1,270.0 | -38.0 | -2.9 | 10,915,000 | |
1,404.0 | 1,404.0 | 1,290.0 | 1,308.0 | -94.0 | -6.7 | 16,131,000 | |
1,526.0 | 1,546.0 | 1,298.0 | 1,402.0 | -120.0 | -7.9 | 24,252,000 | |
1,522.0 | 1,578.0 | 1,516.0 | 1,522.0 | 0.0 | 0.0 | 11,439,500 | |
1,520.0 | 1,578.0 | 1,512.0 | 1,522.0 | +10.0 | +0.7 | 11,085,000 | |
1,522.0 | 1,590.0 | 1,512.0 | 1,512.0 | -14.0 | -0.9 | 14,523,500 | |
1,486.0 | 1,554.0 | 1,466.0 | 1,526.0 | +42.0 | +2.8 | 12,012,500 | |
1,546.0 | 1,576.0 | 1,474.0 | 1,484.0 | -60.0 | -3.9 | 16,030,500 | |
1,554.0 | 1,630.0 | 1,544.0 | 1,544.0 | -8.0 | -0.5 | 17,629,500 | |
1,588.0 | 1,628.0 | 1,548.0 | 1,552.0 | -26.0 | -1.6 | 12,869,000 | |
1,520.0 | 1,616.0 | 1,504.0 | 1,578.0 | +52.0 | +3.4 | 11,711,000 | |
1,460.0 | 1,576.0 | 1,454.0 | 1,526.0 | +60.0 | +4.1 | 12,856,000 | |
1,558.0 | 1,570.0 | 1,448.0 | 1,466.0 | -104.0 | -6.6 | 16,888,000 | |
1,558.0 | 1,594.0 | 1,540.0 | 1,570.0 | +14.0 | +0.9 | 13,764,000 | |
1,502.0 | 1,560.0 | 1,466.0 | 1,556.0 | +46.0 | +3.0 | 15,267,500 | |
1,468.0 | 1,538.0 | 1,432.0 | 1,510.0 | +42.0 | +2.9 | 14,149,000 | |
1,432.0 | 1,562.0 | 1,432.0 | 1,468.0 | +42.0 | +2.9 | 14,328,000 | |
1,420.0 | 1,544.0 | 1,392.0 | 1,426.0 | +6.0 | +0.4 | 15,269,000 | |
1,464.0 | 1,472.0 | 1,368.0 | 1,420.0 | -60.0 | -4.1 | 13,944,000 | |
1,622.0 | 1,630.0 | 1,462.0 | 1,480.0 | -140.0 | -8.6 | 15,978,000 | |
1,666.0 | 1,678.0 | 1,582.0 | 1,620.0 | -52.0 | -3.1 | 12,217,500 | |
1,652.0 | 1,706.0 | 1,614.0 | 1,672.0 | +36.0 | +2.2 | 11,798,000 | |
1,646.0 | 1,686.0 | 1,572.0 | 1,636.0 | -16.0 | -1.0 | 13,969,000 |