米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.03% | 0.15% | -0.40% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 619,000 | 52週安値 | 500,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 500,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 526,000 | 500,000 | 509,000 | -9,000 | -1.7 | 74,454 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 382,500 | 382,500 | 367,500 | 381,000 | +1,000 | +0.3 | 27,040 | |
| 382,000 | 385,500 | 351,000 | 380,000 | -1,500 | -0.4 | 21,218 | |
| 415,000 | 415,000 | 374,000 | 381,500 | -33,500 | -8.1 | 38,774 | |
| 357,000 | 420,000 | 357,000 | 415,000 | +59,000 | +16.6 | 36,806 | |
| 349,000 | 357,500 | 346,000 | 356,000 | +7,500 | +2.2 | 16,792 | |
| 339,000 | 353,500 | 339,000 | 348,500 | +9,500 | +2.8 | 24,142 | |
| 328,500 | 339,000 | 328,000 | 339,000 | +5,000 | +1.5 | 21,070 | |
| 321,500 | 334,500 | 319,500 | 334,000 | +12,500 | +3.9 | 21,448 | |
| 324,000 | 327,500 | 317,000 | 321,500 | -2,500 | -0.8 | 34,192 | |
| 323,500 | 339,000 | 318,000 | 324,000 | +1,000 | +0.3 | 21,408 | |
| 328,500 | 332,500 | 320,000 | 323,000 | -4,000 | -1.2 | 11,846 | |
| 323,000 | 328,500 | 315,000 | 327,000 | +3,000 | +0.9 | 19,174 | |
| 323,500 | 330,000 | 313,000 | 324,000 | +4,000 | +1.2 | 25,636 | |
| 319,500 | 349,500 | 315,500 | 320,000 | 0 | 0.0 | 47,058 | |
| 296,000 | 320,500 | 295,500 | 320,000 | +24,000 | +8.1 | 23,448 | |
| 294,000 | 301,500 | 286,500 | 296,000 | +2,000 | +0.7 | 19,604 | |
| 297,500 | 297,500 | 284,500 | 294,000 | -2,500 | -0.8 | 15,130 | |
| 303,500 | 304,500 | 280,000 | 296,500 | -5,500 | -1.8 | 23,966 | |
| 276,000 | 304,500 | 276,000 | 302,000 | +26,000 | +9.4 | 20,888 | |
| 270,500 | 281,500 | 265,500 | 276,000 | +6,000 | +2.2 | 18,444 | |
| 255,000 | 271,500 | 254,000 | 270,000 | +14,500 | +5.7 | 25,028 | |
| 266,000 | 270,000 | 252,500 | 255,500 | -10,000 | -3.8 | 12,688 | |
| 261,500 | 267,000 | 260,000 | 265,500 | +1,500 | +0.6 | 10,198 | |
| 260,000 | 264,000 | 259,000 | 264,000 | +5,500 | +2.1 | 12,062 | |
| 260,000 | 262,500 | 256,000 | 258,500 | -1,500 | -0.6 | 16,338 | |
| 263,500 | 263,500 | 248,500 | 260,000 | +6,500 | +2.6 | 36,524 | |
| 250,000 | 262,000 | 247,500 | 253,500 | -11,500 | -4.3 | 11,882 | |
| 265,000 | 280,000 | 263,500 | 265,000 | 0 | 0.0 | 25,610 | |
| 250,500 | 265,500 | 249,500 | 265,000 | +10,000 | +3.9 | 10,072 | |
| 247,500 | 255,000 | 240,000 | 255,000 | -2,500 | -1.0 | 8,340 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
