38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 619,000 | 52週安値 | 502,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 502,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 526,000 | 500,000 | 500,000 | -18,000 | -3.5 | 69,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595,000 | 640,000 | 580,000 | 640,000 | +45,000 | +7.6 | 87,048 | |
530,000 | 600,000 | 525,000 | 595,000 | +60,000 | +11.2 | 77,376 | |
505,000 | 540,000 | 494,500 | 535,000 | +35,000 | +7.0 | 123,042 | |
505,000 | 550,000 | 500,000 | 500,000 | -5,000 | -1.0 | 51,808 | |
500,000 | 520,000 | 499,500 | 505,000 | +5,000 | +1.0 | 35,126 | |
515,000 | 520,000 | 478,000 | 500,000 | -10,000 | -2.0 | 32,466 | |
515,000 | 515,000 | 452,000 | 510,000 | 0 | 0.0 | 49,440 | |
520,000 | 550,000 | 497,500 | 510,000 | -10,000 | -1.9 | 48,712 | |
505,000 | 520,000 | 500,000 | 520,000 | +10,000 | +2.0 | 38,400 | |
525,000 | 535,000 | 492,500 | 510,000 | -10,000 | -1.9 | 48,524 | |
499,000 | 535,000 | 490,500 | 520,000 | +20,000 | +4.0 | 35,338 | |
487,500 | 500,000 | 474,500 | 500,000 | +14,000 | +2.9 | 22,482 | |
470,000 | 489,000 | 456,500 | 486,000 | +14,000 | +3.0 | 31,622 | |
443,500 | 472,000 | 441,500 | 472,000 | +28,500 | +6.4 | 28,086 | |
447,500 | 450,000 | 433,500 | 443,500 | -14,000 | -3.1 | 32,900 | |
469,500 | 473,500 | 428,000 | 457,500 | -12,500 | -2.7 | 61,786 | |
480,000 | 480,000 | 441,000 | 470,000 | -10,500 | -2.2 | 40,784 | |
471,000 | 500,000 | 469,500 | 480,500 | +9,500 | +2.0 | 42,088 | |
435,500 | 472,500 | 434,500 | 471,000 | +36,000 | +8.3 | 46,330 | |
432,000 | 439,000 | 431,000 | 435,000 | +2,500 | +0.6 | 39,588 | |
430,000 | 446,500 | 421,000 | 432,500 | -5,000 | -1.1 | 97,610 | |
441,500 | 443,000 | 428,000 | 437,500 | -3,000 | -0.7 | 28,316 | |
440,000 | 446,500 | 426,000 | 440,500 | +500 | +0.1 | 17,618 | |
430,000 | 440,000 | 420,000 | 440,000 | +8,000 | +1.9 | 13,178 | |
428,000 | 433,000 | 402,500 | 432,000 | +4,000 | +0.9 | 23,678 | |
426,000 | 428,500 | 410,000 | 428,000 | +4,000 | +0.9 | 23,268 | |
437,000 | 437,000 | 415,000 | 424,000 | -13,500 | -3.1 | 20,680 | |
419,500 | 441,000 | 416,000 | 437,500 | +16,500 | +3.9 | 23,268 | |
396,000 | 422,000 | 392,500 | 421,000 | +25,000 | +6.3 | 17,618 | |
381,000 | 397,500 | 376,500 | 396,000 | +15,000 | +3.9 | 15,028 |