米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.92 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | 0.06% | 0.15% | -0.40% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 619,000 | 52週安値 | 500,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 500,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 526,000 | 500,000 | 509,000 | -9,000 | -1.7 | 74,454 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 364,000 | 414,000 | 352,000 | 400,500 | +33,500 | +9.1 | 81,382 | |
| 350,000 | 371,500 | 330,500 | 367,000 | +18,500 | +5.3 | 71,550 | |
| 381,500 | 385,500 | 333,500 | 348,500 | -29,500 | -7.8 | 54,482 | |
| 362,500 | 409,000 | 332,500 | 378,000 | +10,500 | +2.9 | 60,190 | |
| 407,500 | 412,500 | 333,500 | 367,500 | -44,500 | -10.8 | 55,932 | |
| 410,000 | 431,000 | 341,500 | 412,000 | +14,000 | +3.5 | 69,708 | |
| 414,500 | 443,500 | 335,500 | 398,000 | -21,500 | -5.1 | 76,892 | |
| 424,500 | 463,000 | 320,500 | 419,500 | -10,000 | -2.3 | 64,860 | |
| 428,000 | 438,000 | 264,000 | 429,500 | +11,500 | +2.8 | 136,712 | |
| 502,000 | 522,000 | 415,500 | 418,000 | -94,000 | -18.4 | 96,190 | |
| 558,000 | 565,500 | 489,000 | 512,000 | -45,500 | -8.2 | 59,706 | |
| 565,000 | 595,000 | 535,000 | 557,500 | -2,500 | -0.4 | 69,722 | |
| 650,000 | 660,000 | 540,000 | 560,000 | -90,000 | -13.8 | 83,240 | |
| 625,000 | 675,000 | 585,000 | 650,000 | +35,000 | +5.7 | 92,424 | |
| 585,000 | 630,000 | 550,000 | 615,000 | +35,000 | +6.0 | 103,494 | |
| 570,000 | 600,000 | 490,500 | 580,000 | -10,000 | -1.7 | 190,012 | |
| 625,000 | 635,000 | 575,000 | 590,000 | -25,000 | -4.1 | 94,916 | |
| 705,000 | 715,000 | 565,000 | 615,000 | -85,000 | -12.1 | 111,858 | |
| 705,000 | 775,000 | 655,000 | 700,000 | 0 | 0.0 | 75,584 | |
| 715,000 | 725,000 | 635,000 | 700,000 | -10,000 | -1.4 | 71,060 | |
| 695,000 | 725,000 | 635,000 | 710,000 | +20,000 | +2.9 | 86,692 | |
| 650,000 | 730,000 | 570,000 | 690,000 | +45,000 | +7.0 | 90,036 | |
| 680,000 | 730,000 | 555,000 | 645,000 | -35,000 | -5.1 | 119,334 | |
| 730,000 | 750,000 | 620,000 | 680,000 | -45,000 | -6.2 | 83,150 | |
| 835,000 | 840,000 | 700,000 | 725,000 | -115,000 | -13.7 | 108,190 | |
| 800,000 | 865,000 | 785,000 | 840,000 | +35,000 | +4.3 | 70,302 | |
| 765,000 | 820,000 | 720,000 | 805,000 | +25,000 | +3.2 | 77,738 | |
| 725,000 | 785,000 | 655,000 | 780,000 | +55,000 | +7.6 | 105,656 | |
| 710,000 | 795,000 | 665,000 | 725,000 | +15,000 | +2.1 | 81,344 | |
| 630,000 | 725,000 | 610,000 | 710,000 | +70,000 | +10.9 | 74,384 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
