![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 619,000 | 52週安値 | 500,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 500,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520,000 | 526,000 | 500,000 | 500,000 | -18,000 | -3.5 | 69,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331,500 | 331,500 | 295,500 | 300,000 | -21,500 | -6.7 | 49,480 | |
335,000 | 341,000 | 312,000 | 321,500 | -14,000 | -4.2 | 51,806 | |
378,500 | 385,000 | 331,000 | 335,500 | -41,500 | -11.0 | 56,556 | |
386,500 | 398,500 | 362,000 | 377,000 | -9,000 | -2.3 | 57,068 | |
390,000 | 395,500 | 365,000 | 386,000 | -500 | -0.1 | 54,836 | |
396,500 | 401,000 | 383,000 | 386,500 | -9,000 | -2.3 | 32,658 | |
395,500 | 395,500 | 383,500 | 395,500 | -1,500 | -0.4 | 37,426 | |
406,000 | 408,000 | 388,500 | 397,000 | -4,500 | -1.1 | 43,062 | |
394,000 | 407,500 | 390,500 | 401,500 | +8,000 | +2.0 | 44,602 | |
421,000 | 425,000 | 323,000 | 393,500 | -27,500 | -6.5 | 86,546 | |
411,500 | 422,500 | 403,000 | 421,000 | +10,500 | +2.6 | 51,146 | |
429,500 | 434,500 | 403,000 | 410,500 | -10,500 | -2.5 | 78,308 | |
403,500 | 432,000 | 395,000 | 421,000 | +17,500 | +4.3 | 74,604 | |
393,000 | 429,000 | 392,500 | 403,500 | +16,000 | +4.1 | 85,220 | |
380,000 | 423,000 | 376,000 | 387,500 | +8,000 | +2.1 | 70,096 | |
374,000 | 389,500 | 345,000 | 379,500 | +6,500 | +1.7 | 47,670 | |
390,000 | 400,000 | 366,000 | 373,000 | -9,500 | -2.5 | 41,042 | |
362,000 | 396,000 | 361,000 | 382,500 | +20,000 | +5.5 | 33,130 | |
373,500 | 386,500 | 359,000 | 362,500 | -6,500 | -1.8 | 42,918 | |
392,000 | 418,500 | 362,000 | 369,000 | -23,500 | -6.0 | 67,200 | |
392,500 | 396,500 | 376,000 | 392,500 | -6,000 | -1.5 | 50,364 | |
385,500 | 401,000 | 376,000 | 398,500 | +15,000 | +3.9 | 56,322 | |
381,500 | 390,500 | 358,000 | 383,500 | +5,000 | +1.3 | 46,962 | |
344,000 | 386,000 | 342,000 | 378,500 | +36,500 | +10.7 | 64,556 | |
310,000 | 344,500 | 306,000 | 342,000 | +27,000 | +8.6 | 126,846 | |
360,500 | 378,500 | 308,000 | 315,000 | -49,000 | -13.5 | 66,906 | |
367,000 | 367,000 | 337,500 | 364,000 | -3,000 | -0.8 | 50,590 | |
379,500 | 389,000 | 357,500 | 367,000 | -12,000 | -3.2 | 50,882 | |
398,500 | 404,500 | 372,000 | 379,000 | -17,000 | -4.3 | 52,306 | |
396,000 | 430,000 | 379,000 | 396,000 | -4,500 | -1.1 | 79,630 |