米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| 0.23% | -0.02% | 0.15% | -0.40% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 619,000 | 52週安値 | 500,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 500,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 526,000 | 500,000 | 509,000 | -9,000 | -1.7 | 74,454 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 623,000 | 647,000 | 610,000 | 637,000 | +18,000 | +2.9 | 70,099 | |
| 607,000 | 620,000 | 563,000 | 619,000 | +12,000 | +2.0 | 82,599 | |
| 600,000 | 609,000 | 578,000 | 607,000 | +2,000 | +0.3 | 66,844 | |
| 611,000 | 632,000 | 592,000 | 605,000 | -3,000 | -0.5 | 66,848 | |
| 615,000 | 625,000 | 595,000 | 608,000 | -11,000 | -1.8 | 66,390 | |
| 642,000 | 642,000 | 605,000 | 619,000 | -15,000 | -2.4 | 66,248 | |
| 650,000 | 651,000 | 590,000 | 634,000 | -15,000 | -2.3 | 90,580 | |
| 664,000 | 688,000 | 638,000 | 649,000 | -25,000 | -3.7 | 76,073 | |
| 647,000 | 696,000 | 634,000 | 674,000 | +24,000 | +3.7 | 98,309 | |
| 677,000 | 707,000 | 645,000 | 650,000 | -31,000 | -4.6 | 107,902 | |
| 648,000 | 709,000 | 590,000 | 681,000 | +43,000 | +6.7 | 133,037 | |
| 583,000 | 638,000 | 565,000 | 638,000 | +51,000 | +8.7 | 87,972 | |
| 586,000 | 603,000 | 550,000 | 587,000 | +1,000 | +0.2 | 73,575 | |
| 552,000 | 593,000 | 533,000 | 586,000 | +26,000 | +4.6 | 57,945 | |
| 547,000 | 570,000 | 532,000 | 560,000 | +9,000 | +1.6 | 59,099 | |
| 511,000 | 563,000 | 493,000 | 551,000 | +41,000 | +8.0 | 85,727 | |
| 559,000 | 567,000 | 495,000 | 510,000 | -46,000 | -8.3 | 90,278 | |
| 556,000 | 573,000 | 504,000 | 556,000 | 0 | 0.0 | 80,889 | |
| 569,000 | 580,000 | 556,000 | 556,000 | -16,000 | -2.8 | 70,465 | |
| 562,000 | 579,000 | 547,000 | 572,000 | +6,000 | +1.1 | 53,594 | |
| 563,000 | 582,000 | 559,000 | 566,000 | +1,000 | +0.2 | 102,527 | |
| 606,000 | 615,000 | 562,000 | 565,000 | -31,000 | -5.2 | 90,238 | |
| 574,000 | 617,000 | 554,000 | 596,000 | +23,000 | +4.0 | 92,202 | |
| 580,000 | 650,000 | 573,000 | 573,000 | -7,000 | -1.2 | 79,074 | |
| 588,000 | 607,000 | 552,000 | 580,000 | -5,000 | -0.9 | 74,161 | |
| 638,000 | 638,000 | 558,000 | 585,000 | -23,000 | -3.8 | 82,489 | |
| 562,000 | 608,000 | 540,000 | 608,000 | +44,000 | +7.8 | 63,706 | |
| 570,000 | 572,000 | 535,000 | 564,000 | -8,000 | -1.4 | 63,029 | |
| 578,000 | 586,000 | 552,000 | 572,000 | -10,000 | -1.7 | 49,509 | |
| 592,000 | 594,000 | 566,000 | 582,000 | -8,000 | -1.4 | 55,006 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
