米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,570.76 | +88.65 | 157.72 | -0.09 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
| 0.23% | -0.06% | 0.15% | -0.55% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 619,000 | 52週安値 | 500,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 500,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520,000 | 526,000 | 500,000 | 509,000 | -9,000 | -1.7 | 74,454 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 656,000 | 678,000 | 645,000 | 653,000 | -2,000 | -0.3 | 71,477 | |
| 699,000 | 709,000 | 655,000 | 655,000 | -43,000 | -6.2 | 55,986 | |
| 668,000 | 709,000 | 649,000 | 698,000 | +30,000 | +4.5 | 82,422 | |
| 677,000 | 703,000 | 668,000 | 668,000 | -13,000 | -1.9 | 71,238 | |
| 689,000 | 702,000 | 655,000 | 681,000 | -6,000 | -0.9 | 74,329 | |
| 687,000 | 711,000 | 674,000 | 687,000 | +4,000 | +0.6 | 70,093 | |
| 660,000 | 697,000 | 653,000 | 683,000 | +23,000 | +3.5 | 105,565 | |
| 698,000 | 701,000 | 646,000 | 660,000 | -18,000 | -2.7 | 89,214 | |
| 654,000 | 686,000 | 632,000 | 678,000 | +25,000 | +3.8 | 96,182 | |
| 659,000 | 691,000 | 649,000 | 653,000 | +4,000 | +0.6 | 123,121 | |
| 635,000 | 685,000 | 621,000 | 649,000 | +12,000 | +1.9 | 81,625 | |
| 600,000 | 640,000 | 575,000 | 637,000 | +41,000 | +6.9 | 70,585 | |
| 542,000 | 599,000 | 531,000 | 596,000 | +54,000 | +10.0 | 106,701 | |
| 511,000 | 566,000 | 507,000 | 542,000 | +30,000 | +5.9 | 114,188 | |
| 540,000 | 554,000 | 503,000 | 512,000 | -26,000 | -4.8 | 90,093 | |
| 588,000 | 596,000 | 537,000 | 538,000 | -56,000 | -9.4 | 104,760 | |
| 540,000 | 601,000 | 534,000 | 594,000 | +54,000 | +10.0 | 90,109 | |
| 554,000 | 584,000 | 535,000 | 540,000 | -13,000 | -2.4 | 80,762 | |
| 583,000 | 604,000 | 545,000 | 553,000 | -35,000 | -6.0 | 110,242 | |
| 580,000 | 627,000 | 531,000 | 588,000 | +4,000 | +0.7 | 150,730 | |
| 639,000 | 647,000 | 565,000 | 584,000 | -49,000 | -7.7 | 115,344 | |
| 728,000 | 796,000 | 500,000 | 633,000 | -103,000 | -14.0 | 261,531 | |
| 792,000 | 816,000 | 733,000 | 736,000 | -55,000 | -7.0 | 74,080 | |
| 728,000 | 803,000 | 715,000 | 791,000 | +71,000 | +9.9 | 68,972 | |
| 745,000 | 748,000 | 702,000 | 720,000 | -25,000 | -3.4 | 86,162 | |
| 741,000 | 749,000 | 688,000 | 745,000 | +8,000 | +1.1 | 87,598 | |
| 714,000 | 741,000 | 706,000 | 737,000 | +12,000 | +1.7 | 87,204 | |
| 708,000 | 740,000 | 696,000 | 725,000 | +18,000 | +2.5 | 78,037 | |
| 681,000 | 717,000 | 676,000 | 707,000 | +26,000 | +3.8 | 75,722 | |
| 654,000 | 690,000 | 652,000 | 681,000 | +25,000 | +3.8 | 70,438 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
