38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 99 | 93 | 97 | +4 | +4.3 | 437,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 103 | 92 | 93 | -7 | -7.0 | 2,474,600 | |
99 | 120 | 92 | 100 | +4 | +4.2 | 15,878,700 | |
90 | 121 | 87 | 96 | +6 | +6.7 | 28,302,000 | |
84 | 91 | 83 | 90 | +6 | +7.1 | 2,575,500 | |
84 | 87 | 84 | 84 | 0 | 0.0 | 782,800 | |
91 | 103 | 83 | 84 | -8 | -8.7 | 8,635,100 | |
84 | 92 | 81 | 92 | +8 | +9.5 | 2,155,300 | |
90 | 92 | 82 | 84 | -7 | -7.7 | 2,409,200 | |
90 | 120 | 88 | 91 | 0 | 0.0 | 14,135,100 | |
93 | 94 | 88 | 91 | -2 | -2.2 | 2,206,600 | |
96 | 104 | 87 | 93 | -3 | -3.1 | 6,691,800 | |
97 | 102 | 95 | 96 | -2 | -2.0 | 3,776,500 | |
94 | 119 | 91 | 98 | +4 | +4.3 | 15,806,700 | |
106 | 111 | 93 | 94 | -11 | -10.5 | 3,930,900 | |
130 | 140 | 100 | 105 | -28 | -21.1 | 18,291,900 | |
91 | 158 | 81 | 133 | +42 | +46.2 | 72,278,800 | |
83 | 98 | 81 | 91 | +10 | +12.3 | 5,640,800 | |
82 | 93 | 78 | 81 | 0 | 0.0 | 5,652,200 | |
81 | 86 | 78 | 81 | 0 | 0.0 | 1,345,800 | |
80 | 81 | 77 | 81 | +1 | +1.2 | 726,000 | |
79 | 80 | 77 | 80 | +1 | +1.3 | 653,300 | |
79 | 80 | 76 | 79 | 0 | 0.0 | 473,400 | |
78 | 81 | 76 | 79 | +2 | +2.6 | 818,700 | |
78 | 81 | 76 | 77 | 0 | 0.0 | 1,326,900 | |
77 | 84 | 75 | 77 | 0 | 0.0 | 1,202,900 | |
81 | 81 | 75 | 77 | -4 | -4.9 | 675,300 | |
77 | 82 | 71 | 81 | +4 | +5.2 | 1,515,500 | |
79 | 82 | 74 | 77 | -3 | -3.8 | 1,265,700 | |
83 | 85 | 74 | 80 | -1 | -1.2 | 2,134,000 |