39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,005 | 1,932 | 1,996 | +46 | +2.4 | 485,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,064 | 950 | 1,030 | +47 | +4.8 | 5,424,500 | |
1,006 | 1,020 | 891 | 983 | -19 | -1.9 | 6,162,900 | |
1,020 | 1,023 | 960 | 1,002 | -13 | -1.3 | 3,289,100 | |
1,023 | 1,053 | 971 | 1,015 | -8 | -0.8 | 3,346,600 | |
1,005 | 1,090 | 938 | 1,023 | +2 | +0.2 | 5,140,900 | |
1,037 | 1,077 | 955 | 1,021 | -18 | -1.7 | 5,399,900 | |
1,173 | 1,185 | 961 | 1,039 | -155 | -13.0 | 7,736,600 | |
1,002 | 1,251 | 988 | 1,194 | +162 | +15.7 | 9,045,500 | |
1,144 | 1,144 | 990 | 1,032 | -104 | -9.2 | 8,320,500 | |
1,007 | 1,168 | 990 | 1,136 | +119 | +11.7 | 10,266,600 | |
1,071 | 1,072 | 841 | 1,017 | +6 | +0.6 | 14,021,800 | |
892 | 1,022 | 799 | 1,011 | +118 | +13.2 | 12,381,300 | |
893 | 949 | 864 | 893 | -8 | -0.9 | 7,207,100 | |
980 | 986 | 870 | 901 | -81 | -8.2 | 7,377,100 | |
901 | 1,020 | 894 | 982 | +81 | +9.0 | 8,143,700 | |
907 | 935 | 801 | 901 | -11 | -1.2 | 5,133,400 | |
1,001 | 1,066 | 797 | 912 | -90 | -9.0 | 6,867,400 | |
996 | 1,028 | 821 | 1,002 | +10 | +1.0 | 6,375,700 | |
1,055 | 1,094 | 980 | 992 | -74 | -6.9 | 7,476,600 | |
1,131 | 1,174 | 1,041 | 1,066 | -84 | -7.3 | 7,898,000 | |
1,100 | 1,267 | 1,086 | 1,150 | +44 | +4.0 | 9,125,800 | |
1,023 | 1,182 | 983 | 1,106 | +89 | +8.8 | 12,172,500 | |
913 | 1,055 | 880 | 1,017 | +92 | +9.9 | 12,448,500 | |
1,104 | 1,136 | 912 | 925 | -192 | -17.2 | 10,806,900 | |
1,253 | 1,261 | 1,014 | 1,117 | -135 | -10.8 | 9,433,400 | |
1,350 | 1,420 | 1,215 | 1,252 | +67 | +5.7 | 9,251,900 | |
1,253 | 1,270 | 1,033 | 1,185 | -69 | -5.5 | 6,140,600 | |
1,193 | 1,304 | 1,185 | 1,254 | +61 | +5.1 | 4,479,600 | |
1,165 | 1,259 | 1,032 | 1,193 | +8 | +0.7 | 4,390,100 | |
1,230 | 1,323 | 1,089 | 1,185 | -33 | -2.7 | 4,782,300 |