39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,005 | 1,932 | 1,996 | +46 | +2.4 | 485,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,056 | 981 | 1,017 | +13 | +1.3 | 4,046,300 | |
1,136 | 1,145 | 945 | 1,004 | -130 | -11.5 | 5,797,600 | |
1,191 | 1,197 | 1,114 | 1,134 | -50 | -4.2 | 4,086,900 | |
1,261 | 1,270 | 1,160 | 1,184 | -85 | -6.7 | 4,036,500 | |
1,185 | 1,286 | 1,168 | 1,269 | +77 | +6.5 | 4,083,300 | |
1,043 | 1,204 | 1,029 | 1,192 | +128 | +12.0 | 3,129,000 | |
1,213 | 1,216 | 926 | 1,064 | -138 | -11.5 | 4,514,300 | |
1,146 | 1,221 | 1,127 | 1,202 | +49 | +4.2 | 5,001,300 | |
1,302 | 1,312 | 1,065 | 1,153 | -147 | -11.3 | 9,223,400 | |
1,364 | 1,364 | 1,155 | 1,300 | -71 | -5.2 | 5,559,400 | |
1,328 | 1,410 | 1,243 | 1,371 | +29 | +2.2 | 5,288,200 | |
1,311 | 1,373 | 1,179 | 1,342 | +31 | +2.4 | 4,266,200 | |
1,339 | 1,396 | 1,259 | 1,311 | -32 | -2.4 | 4,426,100 | |
1,337 | 1,485 | 1,270 | 1,343 | +18 | +1.4 | 9,159,200 | |
1,177 | 1,343 | 1,150 | 1,325 | +153 | +13.1 | 5,762,900 | |
1,204 | 1,227 | 1,112 | 1,172 | -46 | -3.8 | 6,192,100 | |
1,383 | 1,436 | 1,088 | 1,218 | -155 | -11.3 | 14,091,400 | |
1,292 | 1,459 | 1,279 | 1,373 | +92 | +7.2 | 13,538,200 | |
1,510 | 1,541 | 1,252 | 1,281 | -221 | -14.7 | 21,855,200 | |
1,368 | 1,615 | 1,320 | 1,502 | +141 | +10.4 | 8,082,600 | |
1,219 | 1,366 | 1,214 | 1,361 | +146 | +12.0 | 5,223,900 | |
1,112 | 1,239 | 1,068 | 1,215 | +120 | +11.0 | 4,822,400 | |
1,182 | 1,185 | 1,043 | 1,095 | -82 | -7.0 | 5,223,800 | |
1,128 | 1,192 | 1,111 | 1,177 | +49 | +4.3 | 3,627,400 | |
1,184 | 1,228 | 1,096 | 1,128 | -40 | -3.4 | 4,977,900 | |
974 | 1,230 | 974 | 1,168 | +194 | +19.9 | 7,347,300 | |
971 | 989 | 906 | 974 | +4 | +0.4 | 3,641,100 | |
1,025 | 1,062 | 970 | 970 | -52 | -5.1 | 3,653,700 | |
1,001 | 1,051 | 990 | 1,022 | +17 | +1.7 | 4,019,100 | |
1,043 | 1,089 | 980 | 1,005 | -25 | -2.4 | 3,758,400 |