38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,400 | 2,256 | 2,354 | +99 | +4.4 | 551,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 897 | 814 | 875 | +44 | +5.3 | 4,330,800 | |
790 | 848 | 740 | 831 | +45 | +5.7 | 5,913,600 | |
757 | 788 | 725 | 786 | +28 | +3.7 | 6,209,800 | |
727 | 765 | 710 | 758 | +30 | +4.1 | 3,578,500 | |
814 | 817 | 710 | 728 | -88 | -10.8 | 4,349,500 | |
739 | 856 | 735 | 816 | +84 | +11.5 | 6,237,400 | |
805 | 806 | 700 | 732 | -78 | -9.6 | 4,608,300 | |
744 | 810 | 744 | 810 | +33 | +4.2 | 3,407,100 | |
810 | 847 | 722 | 777 | -38 | -4.7 | 7,701,000 | |
667 | 835 | 661 | 815 | +148 | +22.2 | 5,449,800 | |
754 | 788 | 553 | 667 | -68 | -9.3 | 7,511,700 | |
759 | 767 | 640 | 735 | -33 | -4.3 | 7,902,000 | |
760 | 787 | 732 | 768 | +11 | +1.5 | 5,302,800 | |
750 | 771 | 722 | 757 | +4 | +0.5 | 7,164,000 | |
780 | 823 | 724 | 753 | -15 | -2.0 | 7,676,900 | |
769 | 789 | 703 | 768 | -12 | -1.5 | 4,220,500 | |
823 | 856 | 689 | 780 | -44 | -5.3 | 5,485,100 | |
879 | 948 | 787 | 824 | -47 | -5.4 | 8,528,700 | |
872 | 954 | 863 | 871 | -2 | -0.2 | 9,862,000 | |
858 | 906 | 851 | 873 | +2 | +0.2 | 5,524,700 | |
780 | 954 | 775 | 871 | +90 | +11.5 | 9,331,800 | |
744 | 825 | 737 | 781 | +26 | +3.4 | 6,290,500 | |
720 | 786 | 696 | 755 | +30 | +4.1 | 4,459,700 | |
694 | 753 | 651 | 725 | +32 | +4.6 | 6,872,000 | |
725 | 730 | 636 | 693 | -27 | -3.8 | 7,287,700 | |
849 | 849 | 701 | 720 | -9 | -1.2 | 9,310,100 | |
691 | 744 | 618 | 729 | +32 | +4.6 | 7,542,200 | |
663 | 724 | 661 | 697 | +41 | +6.2 | 4,482,700 | |
683 | 690 | 621 | 656 | -37 | -5.3 | 4,601,500 | |
744 | 788 | 667 | 693 | -48 | -6.5 | 6,782,600 |