38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,090 | 1,100 | +2 | +0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,136 | 1,080 | 1,136 | +36 | +3.3 | 92,500 | |
1,176 | 1,176 | 1,084 | 1,100 | -60 | -5.2 | 30,000 | |
1,196 | 1,224 | 1,144 | 1,160 | 0 | 0.0 | 42,500 | |
1,204 | 1,224 | 1,160 | 1,160 | -12 | -1.0 | 97,500 | |
1,172 | 1,200 | 1,112 | 1,172 | +4 | +0.3 | 90,000 | |
1,124 | 1,168 | 1,068 | 1,168 | +40 | +3.5 | 100,000 | |
1,196 | 1,196 | 1,060 | 1,128 | -84 | -6.9 | 185,000 | |
1,204 | 1,292 | 1,140 | 1,212 | -4 | -0.3 | 105,000 | |
1,172 | 1,292 | 1,172 | 1,216 | -28 | -2.3 | 92,500 | |
1,208 | 1,244 | 1,084 | 1,244 | -28 | -2.2 | 127,500 | |
1,340 | 1,384 | 1,056 | 1,272 | -52 | -3.9 | 207,500 | |
1,296 | 1,416 | 1,144 | 1,324 | -48 | -3.5 | 435,000 | |
880 | 1,404 | 872 | 1,372 | +468 | +51.8 | 715,000 | |
812 | 952 | 812 | 904 | +104 | +13.0 | 182,500 | |
772 | 828 | 768 | 800 | +28 | +3.6 | 135,000 | |
764 | 880 | 756 | 772 | +12 | +1.6 | 265,000 | |
756 | 772 | 724 | 760 | +12 | +1.6 | 152,500 | |
740 | 784 | 724 | 748 | +20 | +2.7 | 242,500 | |
684 | 760 | 680 | 728 | +48 | +7.1 | 410,000 | |
672 | 688 | 668 | 680 | +4 | +0.6 | 177,500 | |
664 | 676 | 620 | 676 | +24 | +3.7 | 185,000 | |
676 | 708 | 644 | 652 | -20 | -3.0 | 425,000 | |
672 | 680 | 664 | 672 | -8 | -1.2 | 152,500 | |
680 | 696 | 668 | 680 | 0 | 0.0 | 200,000 | |
660 | 680 | 600 | 680 | +32 | +4.9 | 115,000 | |
652 | 676 | 640 | 648 | 0 | 0.0 | 45,000 | |
672 | 684 | 648 | 648 | -24 | -3.6 | 50,000 | |
696 | 716 | 672 | 672 | -20 | -2.9 | 112,500 | |
668 | 712 | 620 | 692 | +28 | +4.2 | 190,000 | |
736 | 748 | 644 | 664 | -72 | -9.8 | 440,000 |