38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,090 | 1,100 | +2 | +0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 560 | 512 | 524 | -12 | -2.2 | 33,500 | |
446 | 540 | 446 | 536 | +118 | +28.2 | 21,500 | |
450 | 460 | 402 | 418 | -32 | -7.1 | 26,500 | |
365 | 474 | 360 | 450 | +75 | +20.0 | 65,500 | |
480 | 480 | 316 | 375 | -105 | -21.9 | 135,000 | |
500 | 500 | 464 | 480 | -10 | -2.0 | 23,500 | |
510 | 554 | 480 | 490 | -10 | -2.0 | 25,000 | |
508 | 528 | 498 | 500 | +10 | +2.0 | 15,000 | |
602 | 610 | 452 | 490 | -109 | -18.2 | 94,000 | |
600 | 614 | 570 | 599 | +13 | +2.2 | 51,500 | |
626 | 626 | 576 | 586 | -32 | -5.2 | 28,000 | |
710 | 710 | 584 | 618 | -98 | -13.7 | 77,000 | |
726 | 736 | 684 | 716 | -2 | -0.3 | 29,000 | |
686 | 750 | 686 | 718 | +2 | +0.3 | 54,500 | |
692 | 760 | 670 | 716 | -4 | -0.6 | 32,500 | |
804 | 804 | 688 | 720 | -74 | -9.3 | 61,000 | |
760 | 860 | 720 | 794 | +44 | +5.9 | 42,500 | |
850 | 850 | 676 | 750 | -90 | -10.7 | 115,000 | |
890 | 930 | 830 | 840 | -20 | -2.3 | 81,000 | |
880 | 898 | 800 | 860 | -10 | -1.1 | 46,500 | |
832 | 958 | 820 | 870 | +10 | +1.2 | 62,500 | |
1,000 | 1,008 | 750 | 860 | -140 | -14.0 | 142,000 | |
1,130 | 1,130 | 1,000 | 1,000 | -120 | -10.7 | 69,000 | |
1,240 | 1,240 | 1,110 | 1,120 | -100 | -8.2 | 69,000 | |
1,236 | 1,238 | 1,136 | 1,220 | 0 | 0.0 | 74,000 | |
1,292 | 1,292 | 1,110 | 1,220 | -52 | -4.1 | 105,000 | |
1,300 | 1,320 | 1,170 | 1,272 | -68 | -5.1 | 113,500 | |
1,320 | 1,488 | 1,272 | 1,340 | +60 | +4.7 | 374,000 | |
1,120 | 1,348 | 1,104 | 1,280 | +168 | +15.1 | 235,000 | |
1,100 | 1,120 | 1,084 | 1,112 | -24 | -2.1 | 122,500 |